GRYN

Green Hygienics (QB) Historical Data

GRYN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.50 0.00 0.0% 0.465 0.54 0.45 178,683
Jan 26 2022 0.50 -0.08 -13.79% 0.5775 0.62 0.46825 306,704
Jan 25 2022 0.58 0.00 +0.00% 0.44 0.60 0.3901 0
Jan 25 2022 0.58 0.1268 27.98% 0.44 0.60 0.3901 234,924
Jan 24 2022 0.4532 -0.0858 -15.92% 0.4532 0.48 0.4532 49,881
Jan 21 2022 0.539 0.00 +0.00% 0.451 0.539 0.4201 0
Jan 21 2022 0.539 0.0789 17.15% 0.451 0.539 0.4201 89,500
Jan 20 2022 0.4601 -0.0398 -7.96% 0.49 0.51 0.4511 64,320
Jan 19 2022 0.4999 0.0489 10.84% 0.431 0.51 0.43 53,741
Jan 18 2022 0.451 0.00 +0.00% 0.58 0.58 0.45 0
Jan 18 2022 0.451 -0.119 -20.88% 0.58 0.58 0.45 31,903
Jan 17 2022 0.57 0.00 +0.00% 0.52 0.57 0.47 0
Jan 14 2022 0.57 0.048 9.2% 0.52 0.57 0.47 42,380
Jan 13 2022 0.522 0.00 +0.00% 0.52 0.522 0.52 0
Jan 13 2022 0.522 -0.01685 -3.13% 0.52 0.522 0.52 1,300
Jan 12 2022 0.53885 -0.02115 -3.78% 0.54 0.55 0.53885 9,700
Jan 11 2022 0.56 0.00 0.0% 0.56 0.5665 0.56 10,202
Jan 10 2022 0.56 0.00 +0.00% 0.60 0.60 0.56 0
Jan 10 2022 0.56 -0.07 -11.11% 0.60 0.60 0.56 9,134
Jan 07 2022 0.63 0.06047 10.62% 0.5501 0.63 0.51 50,996
Jan 06 2022 0.569535 -0.02047 -3.47% 0.575 0.575 0.56 12,756
Jan 05 2022 0.59 0.02 3.51% 0.57 0.59 0.57 4,990
Jan 04 2022 0.57 0.00 +0.00% 0.6099 0.6099 0.57 0
Jan 04 2022 0.57 -0.0399 -6.54% 0.6099 0.6099 0.57 7,119
Jan 03 2022 0.6099 0.00 +0.00% 0.61 0.61 0.56 0
Jan 03 2022 0.6099 -0.0101 -1.63% 0.61 0.61 0.56 18,600
Dec 31 2021 0.62 -0.01 -1.59% 0.69 0.69 0.61 200,150
Dec 30 2021 0.63 0.0265 4.39% 0.61 0.66 0.61 28,515
Dec 29 2021 0.6035 -0.00695 -1.14% 0.60 0.61 0.60 28,508
Dec 28 2021 0.61045 0.00 +0.00% 0.635 0.635 0.60 0
Dec 28 2021 0.61045 -0.03955 -6.08% 0.635 0.635 0.60 22,266
Dec 27 2021 0.65 -0.06 -8.45% 0.691 0.691 0.63 92,295
Dec 24 2021 0.71 0.00 +0.00% 0.73 0.73 0.71 0
Dec 23 2021 0.71 0.00 +0.00% 0.73 0.73 0.71 0
Dec 23 2021 0.71 -0.035 -4.7% 0.73 0.73 0.71 17,850
Dec 22 2021 0.745 0.005 0.68% 0.7595 0.80 0.70 14,363
Dec 21 2021 0.74 0.1298 21.27% 0.62 0.74 0.6102 41,338
Dec 20 2021 0.6102 0.00 +0.00% 0.63 0.63 0.60 0
Dec 20 2021 0.6102 -0.0297 -4.64% 0.63 0.63 0.60 30,334
Dec 17 2021 0.6399 -0.0101 -1.55% 0.65 0.65 0.63 3,448
Dec 16 2021 0.65 -0.023 -3.42% 0.672 0.672 0.64 16,670
Dec 15 2021 0.673 -0.022 -3.17% 0.70 0.70 0.65 19,515
Dec 14 2021 0.695 -0.025 -3.47% 0.7495 0.75 0.69 12,488
Dec 13 2021 0.72 0.00 +0.00% 0.81 0.81 0.6654 0
Dec 13 2021 0.72 -0.09 -11.11% 0.81 0.81 0.6654 8,650
Dec 10 2021 0.81 0.05 6.58% 0.71 0.875 0.71 8,162
Dec 09 2021 0.76 0.05294 7.49% 0.71 0.76 0.7001 27,523
Dec 08 2021 0.707065 0.00 +0.00% 0.73 0.78 0.70 0
Dec 08 2021 0.707065 0.00697 0.99% 0.73 0.78 0.70 53,500
Dec 07 2021 0.7001 0.00 +0.00% 0.7175 0.7699 0.68 0
Dec 07 2021 0.7001 0.0031 0.44% 0.7175 0.7699 0.68 56,285
Dec 06 2021 0.697 -0.05725 -7.59% 0.7514 0.76 0.6764 86,907
Dec 03 2021 0.75425 0.00 +0.00% 0.81 0.83 0.7425 0
Dec 03 2021 0.75425 -0.04575 -5.72% 0.81 0.83 0.7425 12,182
Dec 02 2021 0.80 0.00 +0.00% 0.88 0.89 0.77 0
Dec 02 2021 0.80 -0.08 -9.09% 0.88 0.89 0.77 62,511
Dec 01 2021 0.88 -0.07 -7.37% 0.9392 0.94 0.88 40,020
Nov 30 2021 0.95 -0.14 -12.84% 1.05 1.09 0.8122 54,304
Nov 29 2021 1.09 0.00 +0.00% 1.17 1.18 1.06 0
Nov 29 2021 1.09 -0.11 -9.17% 1.17 1.18 1.06 15,601
Nov 26 2021 1.20 0.00 +0.00% 1.22 1.22 1.10 0
Nov 26 2021 1.20 0.01 0.84% 1.22 1.22 1.10 6,762
Nov 25 2021 1.19 0.00 +0.00% 1.2175 1.2175 1.1465 0
Nov 24 2021 1.19 -0.02 -1.65% 1.2175 1.2175 1.1465 8,582
Nov 23 2021 1.21 0.02 1.68% 1.20 1.2101 1.19 3,721
Nov 22 2021 1.19 -0.04 -3.25% 1.23 1.23 1.16 4,040
Nov 19 2021 1.23 -0.01 -0.81% 1.22 1.2301 1.16 17,850
Nov 18 2021 1.24 0.00 0.0% 1.22 1.29 1.21 4,320
Nov 17 2021 1.24 0.00 +0.00% 1.29 1.2935 1.22 0
Nov 17 2021 1.24 0.00 0.32% 1.29 1.2935 1.22 5,282
Nov 16 2021 1.236 0.00 -0.32% 1.25 1.25 1.21 3,360
Nov 15 2021 1.24 -0.01 -0.8% 1.25 1.26 1.185 11,517
Nov 12 2021 1.25 0.00 +0.00% 1.25 1.30 1.24 0
Nov 12 2021 1.25 0.01 0.81% 1.25 1.30 1.24 33,891
Nov 11 2021 1.24 0.00 +0.00% 1.23 1.25 1.16 0
Nov 11 2021 1.24 0.07 5.53% 1.23 1.25 1.16 10,600
Nov 10 2021 1.175 -0.09 -6.75% 1.26 1.26 1.15 15,788
Nov 09 2021 1.26 0.00 +0.00% 1.25 1.28 1.18 0
Nov 09 2021 1.26 -0.04 -3.08% 1.25 1.28 1.18 14,211
Nov 08 2021 1.30 0.13 11.11% 1.275 1.30 1.19 51,442
Nov 05 2021 1.17 0.00 +0.00% 1.29 1.31 1.16 0
Nov 05 2021 1.17 -0.10 -7.87% 1.29 1.31 1.16 23,963
Nov 04 2021 1.27 -0.07 -5.22% 1.35 1.35 1.2665 31,838
Nov 03 2021 1.34 0.00 +0.00% 1.28 1.39 1.28 0
Nov 03 2021 1.34 0.06 4.69% 1.28 1.39 1.28 25,137
Nov 02 2021 1.28 -0.07 -5.19% 1.32 1.32 1.27 12,045
Nov 01 2021 1.35 0.00 +0.00% 1.35 1.36 1.33 0
Nov 01 2021 1.35 0.01 0.37% 1.35 1.36 1.33 5,640


Your Recent History
USOTC
GRYN
Green Hygi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.