GGBXF

Green Growth Brands (PK) Historical Data

GGBXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.0079 0.0037 88.1% 0.0042 0.0079 0.0042 2,705,845
Sep 22 2021 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Sep 22 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 72,716
Sep 21 2021 0.0042 0.00 +0.00% 0.00385 0.005 0.0037 0
Sep 21 2021 0.0042 -0.0003 -6.67% 0.00385 0.005 0.0037 126,272
Sep 20 2021 0.0045 0.00 +0.00% 0.0071 0.0071 0.0037 0
Sep 20 2021 0.0045 0.00 0.0% 0.0071 0.0071 0.0037 395,915
Sep 17 2021 0.0045 0.00 +0.00% 0.0038 0.0045 0.0038 0
Sep 17 2021 0.0045 -0.0005 -10.0% 0.0038 0.0045 0.0038 33,327
Sep 16 2021 0.005 -0.0001 -1.96% 0.004 0.006 0.004 346,139
Sep 15 2021 0.0051 0.0005 10.87% 0.0046 0.0053 0.004 425,651
Sep 14 2021 0.0046 0.00 +0.00% 0.0046 0.0052 0.0046 0
Sep 14 2021 0.0046 0.00 0.0% 0.0046 0.0052 0.0046 438,869
Sep 13 2021 0.0046 -0.0002 -4.17% 0.0048 0.0058 0.0046 472,635
Sep 10 2021 0.0048 -0.0009 -15.79% 0.0046 0.005 0.0046 58,082
Sep 09 2021 0.0057 0.0002 3.64% 0.0046 0.0058 0.0041 373,275
Sep 08 2021 0.0055 0.00 +0.00% 0.0047 0.0058 0.0046 0
Sep 08 2021 0.0055 -0.0002 -3.51% 0.0047 0.0058 0.0046 31,440
Sep 07 2021 0.0057 -0.0003 -5.0% 0.0051 0.006 0.0048 828,145
Sep 06 2021 0.006 0.00 +0.00% 0.005 0.006 0.0048 0
Sep 03 2021 0.006 0.00 +0.00% 0.005 0.006 0.0048 0
Sep 03 2021 0.006 0.00 0.0% 0.005 0.006 0.0048 160,988
Sep 02 2021 0.006 0.00 +0.00% 0.0052 0.006 0.0052 0
Sep 02 2021 0.006 0.00 0.0% 0.0052 0.006 0.0052 295,753
Sep 01 2021 0.006 0.0005 9.09% 0.0055 0.006 0.0052 169,898
Aug 31 2021 0.0055 0.00 +0.00% 0.005 0.006 0.005 0
Aug 31 2021 0.0055 -0.0004 -6.78% 0.005 0.006 0.005 133,384
Aug 30 2021 0.0059 -0.0008 -11.94% 0.0052 0.0068 0.0052 128,056
Aug 27 2021 0.0067 0.0006 9.84% 0.0056 0.0067 0.0052 225,624
Aug 26 2021 0.0061 0.0005 8.93% 0.0067 0.007 0.0056 181,140
Aug 25 2021 0.0056 -0.0013 -18.84% 0.007 0.007 0.0052 148,350
Aug 24 2021 0.0069 0.0017 32.69% 0.0046 0.0075 0.0046 964,558
Aug 23 2021 0.0052 -0.00125 -19.38% 0.0051 0.00615 0.0046 126,569
Aug 20 2021 0.00645 0.00 +0.00% 0.0055 0.0073 0.0052 0
Aug 20 2021 0.00645 0.00105 19.44% 0.0055 0.0073 0.0052 967,073
Aug 19 2021 0.0054 -0.0006 -10.0% 0.0055 0.0073 0.0052 87,054
Aug 18 2021 0.006 0.00 +0.00% 0.0052 0.0066 0.0052 0
Aug 18 2021 0.006 -0.0007 -10.45% 0.0052 0.0066 0.0052 607,896
Aug 17 2021 0.0067 -0.0006 -8.22% 0.0073 0.0074 0.0051 405,695
Aug 16 2021 0.0073 0.0021 40.38% 0.00475 0.0074 0.0045 187,988
Aug 13 2021 0.0052 0.00 +0.00% 0.0052 0.0063 0.0052 0
Aug 13 2021 0.0052 -0.0004 -7.14% 0.0052 0.0063 0.0052 369,131
Aug 12 2021 0.0056 0.00 +0.00% 0.0054 0.006 0.0054 0
Aug 12 2021 0.0056 0.0002 3.7% 0.0054 0.006 0.0054 549,988
Aug 11 2021 0.0054 -0.0021 -28.0% 0.0054 0.00645 0.0054 19,045
Aug 10 2021 0.0075 0.00 +0.00% 0.0054 0.0075 0.0054 0
Aug 10 2021 0.0075 0.0011 17.19% 0.0054 0.0075 0.0054 365,380
Aug 09 2021 0.0064 0.0004 6.67% 0.00495 0.0083 0.00495 698,262
Aug 06 2021 0.006 0.00 +0.00% 0.00495 0.006 0.00495 0
Aug 06 2021 0.006 0.0006 11.11% 0.00495 0.006 0.00495 179,900
Aug 05 2021 0.0054 0.0002 3.85% 0.0046 0.0085 0.0046 225,191
Aug 04 2021 0.0052 -0.003 -36.59% 0.0083 0.0093 0.0052 1,906,459
Aug 03 2021 0.0082 0.00 +0.00% 0.0053 0.0083 0.0052 0
Aug 03 2021 0.0082 0.0022 36.67% 0.0053 0.0083 0.0052 33,591
Aug 02 2021 0.006 -0.0015 -20.0% 0.0053 0.009 0.0052 456,147
Jul 30 2021 0.0075 0.0015 25.0% 0.0052 0.0079 0.0051 620,248
Jul 29 2021 0.006 0.00 +0.00% 0.0052 0.00665 0.0052 0
Jul 29 2021 0.006 -0.0005 -7.69% 0.0052 0.00665 0.0052 145,321
Jul 28 2021 0.0065 -0.0012 -15.58% 0.0054 0.0078 0.0054 19,585
Jul 27 2021 0.0077 0.0004 5.48% 0.00565 0.0081 0.0052 1,559,566
Jul 26 2021 0.0073 -0.0017 -18.89% 0.0075 0.009 0.0058 1,514,127
Jul 23 2021 0.009 0.0007 8.43% 0.0062 0.0093 0.0059 2,129,170
Jul 22 2021 0.0083 0.00 +0.00% 0.007 0.0083 0.0065 0
Jul 22 2021 0.0083 0.0015 22.06% 0.007 0.0083 0.0065 893,336
Jul 21 2021 0.0068 0.0007 11.48% 0.0061 0.007 0.005 599,208
Jul 20 2021 0.0061 -0.0009 -12.86% 0.005 0.0075 0.005 97,484
Jul 19 2021 0.007 0.00 +0.00% 0.007 0.008 0.007 0
Jul 19 2021 0.007 -0.001 -12.5% 0.007 0.008 0.007 208,195
Jul 16 2021 0.008 -0.001 -11.11% 0.009 0.009 0.007 455,100
Jul 15 2021 0.009 0.0002 2.27% 0.007 0.0099 0.007 574,974
Jul 14 2021 0.0088 0.0008 10.0% 0.007 0.009 0.007 1,261,011
Jul 13 2021 0.008 0.00 +0.00% 0.0068 0.008 0.0068 0
Jul 13 2021 0.008 -0.0009 -10.11% 0.0068 0.008 0.0068 516,549
Jul 12 2021 0.0089 0.00 +0.00% 0.0059 0.0092 0.0059 0
Jul 12 2021 0.0089 0.003 50.85% 0.0059 0.0092 0.0059 4,431,507
Jul 09 2021 0.0059 0.00 +0.00% 0.0059 0.0059 0.005 0
Jul 09 2021 0.0059 0.0002 3.51% 0.0059 0.0059 0.005 170,867
Jul 08 2021 0.0057 -0.0002 -3.39% 0.0059 0.0059 0.0052 575,287
Jul 07 2021 0.0059 0.00 +0.00% 0.0054 0.006 0.005 0
Jul 07 2021 0.0059 -0.0001 -1.67% 0.0054 0.006 0.005 487,001
Jul 06 2021 0.006 0.00 0.0% 0.0066 0.0066 0.0052 66,367
Jul 05 2021 0.006 0.00 +0.00% 0.0052 0.0062 0.0052 0
Jul 02 2021 0.006 0.00 +0.00% 0.0052 0.0062 0.0052 0
Jul 02 2021 0.006 0.0006 11.11% 0.0052 0.0062 0.0052 118,888
Jul 01 2021 0.0054 -0.0001 -1.82% 0.0054 0.0065 0.0054 297,007
Jun 30 2021 0.0055 -0.00005 -0.9% 0.0054 0.006 0.0054 663,373
Jun 29 2021 0.00555 0.00 +0.00% 0.0056 0.006 0.0054 0
Jun 29 2021 0.00555 -0.00005 -0.89% 0.0056 0.006 0.0054 360,571
Jun 28 2021 0.0056 -0.0006 -9.68% 0.0056 0.0068 0.0056 107,915


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.