Green Growth Brands Inc. Historical Data - GGBXF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc. GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0961 11.25% 0.95 1.02 0.88 0.90 0.8539 16:58:46
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.080.73920.8886834474,179-0.13-12.04%
1 Month1.121.250.73921.04266,113-0.17-15.18%
3 Months1.2851.480.73921.13234,225-0.335-26.07%
6 Months3.3453.390.73921.77335,899-2.40-71.6%
1 Year2.60865.2050.73922.49290,510-1.66-63.58%
3 Years2.60865.2050.73922.49290,510-1.66-63.58%
5 Years2.60865.2050.73922.49290,510-1.66-63.58%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.95 0.0961 11.25% 0.90 1.02 0.88 1,095,841
Nov 20 2019 0.8539 0.0139 1.65% 0.845 0.9381 0.82 387,661
Nov 19 2019 0.84 -0.0267 -3.08% 0.8485 0.8754 0.7392 583,813
Nov 18 2019 0.8667 -0.0371 -4.1% 0.91 0.9372 0.85 392,392
Nov 15 2019 0.9038 -0.1162 -11.39% 0.935 0.98 0.9027 703,161
Nov 14 2019 1.02 -0.06 -5.56% 1.08 1.08 0.9315 303,868
Nov 13 2019 1.08 0.03 2.86% 1.03 1.08 0.96 301,952
Nov 12 2019 1.05 -0.07 -6.25% 1.105 1.1306 1.03 156,693
Nov 11 2019 1.12 -0.06 -5.08% 1.17 1.19 1.11 84,672
Nov 08 2019 1.18 0.04 3.51% 1.14 1.19 1.10 148,040
Nov 07 2019 1.14 -0.02 -1.72% 1.13 1.21 1.1178 156,918
Nov 06 2019 1.16 -0.03 -2.52% 1.19 1.19 1.13 166,086
Nov 05 2019 1.19 -0.02 -1.65% 1.19 1.225 1.11 204,218
Nov 04 2019 1.21 0.00 0.0% 1.19 1.25 1.19 82,774
Nov 01 2019 1.21 -0.01 -0.82% 1.21 1.25 1.19 207,974
Oct 31 2019 1.22 0.06 5.16% 1.15 1.23 1.15 212,872
Oct 30 2019 1.1601 0.02 1.76% 1.20 1.21 1.13 187,825
Oct 29 2019 1.14 -0.02 -1.77% 1.16 1.21 1.14 159,159
Oct 28 2019 1.1606 -0.02 -1.65% 1.20 1.2189 1.1403 201,337
Oct 25 2019 1.18 0.02 1.72% 1.10 1.20 1.10 163,748
Oct 24 2019 1.16 0.00 0.35% 1.12 1.17 1.06 517,102
Oct 23 2019 1.1559 0.01 0.51% 1.145 1.1752 1.11 122,896
Oct 22 2019 1.15 -0.06 -4.96% 1.21 1.24 1.15 131,171
See More Historical Prices »


Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.