ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,063.60
      -1.05%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.085
      0.11%
      Bitcoin
      61,947.24
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Globe International Inc New (PK) (GGII)

      7. Green Globe International Inc New (PK) (GGII) Historical

      GGII Green Globe International Inc New (PK)

      0.0007
      0.00005 (7.69%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      GGII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0007 0.00005 7.69% 0.00065 0.0007 0.0006 9,204,465
      Apr 16 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 2,109,344
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 3,974,727
      Apr 12 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 3,117,651
      Apr 11 2024 0.0006 -0.00005 -7.69% 0.00065 0.0008 0.0006 4,684,688
      Apr 10 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 8,177,953
      Apr 09 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 3,362,944
      Apr 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 2,181,518
      Apr 05 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 3,207,388
      Apr 04 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,618,539
      Apr 03 2024 0.00065 -0.00001 -1.52% 0.0007 0.0007 0.0006 3,073,951
      Apr 02 2024 0.00066 0.00001 1.54% 0.0006 0.0007 0.0006 3,878,076
      Apr 01 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,315,458
      Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 1,692,146
      Mar 27 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 34,342,477
      Mar 26 2024 0.00075 0.00005 7.14% 0.0006 0.0008 0.0006 11,748,303
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,032,550
      Mar 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.00085 0.00065 36,640,785
      Mar 21 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 1,882,793
      Mar 20 2024 0.00075 -0.00005 -6.25% 0.00085 0.0009 0.00075 2,965,300
      Mar 19 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 4,451,383
      Mar 18 2024 0.0009 0.0003 50.03% 0.0007 0.0011 0.0006 29,613,803
      Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,873,849
      Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,962,648
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 287,046
      Mar 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,753,833
      Mar 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,317,865
      Mar 08 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 897,916
      Mar 07 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.00065 1,489,314
      Mar 06 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 5,076,320
      Mar 05 2024 0.0008 0.00015 23.08% 0.0007 0.0008 0.0007 2,340,331
      Mar 04 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.00065 843,528
      Mar 01 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 4,633,542
      Feb 29 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 4,827,477
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 1,669,114
      Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,796,484
      Feb 26 2024 0.0007 0.00006 9.38% 0.0006 0.0007 0.0006 2,597,055
      Feb 23 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0006 2,695,200
      Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,265,767
      Feb 21 2024 0.0007 0.00005 7.69% 0.0008 0.0008 0.0006 882,802
      Feb 20 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.00065 3,203,158
      Feb 16 2024 0.0007 -0.0001 -12.50% 0.0007 0.0009 0.0007 4,264,226
      Feb 15 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 4,687,812
      Feb 14 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,410,497
      Feb 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 2,156,156
      Feb 12 2024 0.0007 -0.00005 -6.67% 0.00075 0.0008 0.0007 1,659,105
      Feb 09 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 2,243,500
      Feb 08 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 836,300
      Feb 07 2024 0.00075 0.0001 15.38% 0.0006 0.00075 0.0006 7,834,746
      Feb 06 2024 0.00065 -0.0001 -13.33% 0.0007 0.0007 0.0006 16,501,447
      Feb 05 2024 0.00075 -0.00005 -6.25% 0.0007 0.0009 0.0007 2,891,824
      Feb 02 2024 0.0008 -0.0002 -20.00% 0.0009 0.001 0.0007 7,066,297
      Feb 01 2024 0.001 0.0005 100.00% 0.0005 0.001 0.0005 21,941,612
      Jan 31 2024 0.0005 -0.00015 -23.08% 0.0006 0.00066 0.0005 4,557,125
      Jan 30 2024 0.00065 -0.00003 -3.70% 0.0007 0.0007 0.0006 340,700
      Jan 29 2024 0.000675 -0.00003 -3.57% 0.0006 0.0007 0.0006 2,207,410
      Jan 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 3,064,921
      Jan 25 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,345,201
      Jan 24 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 991,725
      Jan 23 2024 0.0007 0.00008 12.00% 0.0006 0.0007 0.00055 5,961,914
      Jan 22 2024 0.000625 -0.00008 -10.71% 0.0007 0.0007 0.0006 4,178,287
      Jan 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 2,127,114

      Your Recent History

      USOTC
      GGII
      Green Globe (PK)
      Delayed Upgrade Clock