Green Globe International, Inc. (PN) Historical Data - GGII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Globe International, Inc. (PN) GGII Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -20.00% 0.0004 0.0004 0.0004 0.0004 0.0005 15:44:57
more quote information »

GGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00050.00050.00040.000417M-0.0001-20.00%
1 Month0.00050.00060.00040.00059M-0.0001-20.00%
3 Months0.00090.0010.00040.000717M-0.0005-55.56%
6 Months0.00120.00140.000390.000733M-0.0008-66.67%
1 Year0.00050.00150.00010.000747M-0.0001-20.00%
3 Years0.000010.00150.0000010.000636M0.000393,900.00%
5 Years0.00020.00150.0000010.000633M0.0002100.00%

GGII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0004-0.0001-20.00%0.00040.000415,520,000
Jul 16 20190.0005+0.0001+25.00%0.00050.00052,526,100
Jul 15 20190.0004-0.0001-20.00%0.00040.000562,614,180
Jul 12 20190.0005+0.00005+11.11%0.00040.00054,828,002
Jul 11 20190.00045+0.00005+12.50%0.00040.00056,205,300
Jul 10 20190.00040.000.00%0.00040.00057,806,965
Jul 09 20190.00040.000.00%0.00040.00055,416,100
Jul 08 20190.0004-0.0001-20.00%0.00040.00057,619,542
Jul 05 20190.00050.000.00%0.00040.000512,492,444
Jul 03 20190.0005+0.00005+11.11%0.000450.0005858,000
Jul 02 20190.00045-0.00005-10.00%0.00040.00052,082,049
Jul 01 20190.00050.000.00%0.000450.00053,078,904
Jun 28 20190.00050.000.00%0.00050.00065,552,801
Jun 27 20190.0005-0.0001-16.67%0.00050.0006116,400
Jun 26 20190.00060.000.00%0.00040.00064,073,904
Jun 25 20190.00060.000.00%0.00050.00067,677,396
Jun 24 20190.0006+0.0001+20.00%0.00050.00064,730,200
Jun 21 20190.0005+0.0001+25.00%0.00040.000615,002,938
Jun 20 20190.0004-0.0001-20.00%0.00040.00054,214,000
Jun 19 20190.00050.000.00%0.00040.00057,470,090
Jun 18 20190.00050.000.00%0.000450.00057,585,499
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.