Green Envirotech Holdings, Corp. (QB) Historical Data - GETH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Envirotech Holdings, Corp. (QB) GETH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 19:00:00
more quote information »

GETH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00020.00030.00020.00023922,804,3120.000.0%
3 Months0.00020.00030.00010.00024351,757,2550.000.0%
6 Months0.000250.00040.00010.00025393,396,216-0.00005-20.0%
1 Year0.00350.00370.00010.00121969,762,299-0.0033-94.29%
3 Years0.200.2350.00010.00210764,223,422-0.1998-99.9%
5 Years0.180.400.00010.00241092,883,866-0.1798-99.89%

GETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 7,840,282
Jan 03 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 811,100
Jan 02 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 1,198,244
Dec 31 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 6,500,000
Dec 30 2019 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,089,998
Dec 27 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,180,000
Dec 26 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,010,563
Dec 24 2019 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 34,163
Dec 23 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 19,996
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.