Volume | 705 |
|
|||||
News | - | ||||||
Day High | 0.0211 | Low High |
|||||
Day Low | 0.016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
General European Strategic Investments Inc (PK) | GESI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.016 | 0.016 | 0.0211 | 0.0211 | 0.0313 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 705 | $ 0.019643 | $ 14 | - | 0.01 - 0.10775 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:08:22 | 500 | $ 0.0211 | USD |
General European Strateg... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GESI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0262 | 0.033 | 0.015 | 0.0178736 | 3,502 | -0.0051 | -19.47% |
1 Month | 0.03285 | 0.03305 | 0.015 | 0.0192777 | 2,568 | -0.01175 | -35.77% |
3 Months | 0.0102 | 0.05245 | 0.01 | 0.0280752 | 3,458 | 0.0109 | 106.86% |
6 Months | 0.0675 | 0.07495 | 0.01 | 0.0319565 | 6,906 | -0.0464 | -68.74% |
1 Year | 0.0711 | 0.10775 | 0.01 | 0.0471684 | 5,766 | -0.05 | -70.32% |
3 Years | 3.40 | 23.00 | 0.01 | 3.46 | 56,796 | -3.38 | -99.38% |
5 Years | 0.0012 | 23.00 | 0.0011 | 0.584561 | 229,826 | 0.0199 | 1,658.33% |