GBMIF

Green Battery Minerals Inc (QB)
0.067798
-0.0032 (-4.51%)

GBMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.067798 -0.0032 -4.51% 0.0629 0.0701 0.0627 483,553
Jan 31 2023 0.071 0.00 +0.00% 0.073 0.073 0.0675 0
Jan 31 2023 0.071 0.0052 7.9% 0.073 0.073 0.0675 19,045
Jan 30 2023 0.0658 -0.0042 -6.0% 0.0719 0.0719 0.0625 45,800
Jan 27 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 26 2023 0.07 -0.0016 -2.23% 0.0749 0.0749 0.0687 2,472
Jan 25 2023 0.0716 -0.0033 -4.41% 0.075 0.075 0.0656 114,046
Jan 24 2023 0.0749 0.0124 19.84% 0.055 0.0749 0.055 558,404
Jan 23 2023 0.0625 -0.0145 -18.83% 0.0747 0.0747 0.059 618,090
Jan 20 2023 0.077 0.00 +0.00% 0.1048 0.1048 0.06 0
Jan 20 2023 0.077 0.0128 19.94% 0.1048 0.1048 0.06 659,636
Jan 19 2023 0.0642 0.00 +0.00% 0.048 0.0642 0.048 0
Jan 19 2023 0.0642 0.0252 64.62% 0.048 0.0642 0.048 272,500
Jan 18 2023 0.039 -0.00334 -7.89% 0.0399 0.04 0.039 205,700
Jan 17 2023 0.04234 0.00 +0.00% 0.0398 0.0432 0.039 0
Jan 17 2023 0.04234 -0.00366 -7.96% 0.0398 0.0432 0.039 425,103
Jan 16 2023 0.046 0.00 +0.00% 0.046 0.046 0.046 0
Jan 13 2023 0.046 -0.00175 -3.66% 0.046 0.046 0.046 28,100
Jan 12 2023 0.04775 -0.00425 -8.17% 0.05 0.0506 0.04775 96,958
Jan 11 2023 0.052 0.00 +0.00% 0.037 0.0583 0.037 0
Jan 11 2023 0.052 0.0228 78.08% 0.037 0.0583 0.037 848,205
Jan 10 2023 0.0292 -0.0052 -15.12% 0.0292 0.0292 0.0292 700
Jan 09 2023 0.0344 0.00 +0.00% 0.034 0.0344 0.034 0
Jan 09 2023 0.0344 0.0015 4.56% 0.034 0.0344 0.034 11,980
Jan 06 2023 0.0329 0.00 +0.00% 0.0329 0.0329 0.0329 0
Jan 06 2023 0.0329 0.00 0.0% 0.0329 0.0329 0.0329 0
Jan 05 2023 0.0329 0.00 0.0% 0.0329 0.0329 0.0329 0
Jan 04 2023 0.0329 0.00 0.0% 0.0329 0.0329 0.0329 0
Jan 03 2023 0.0329 0.00345 11.71% 0.023 0.0329 0.023 130,200
Jan 02 2023 0.02945 0.00 +0.00% 0.0254 0.03 0.0254 0
Dec 30 2022 0.02945 -0.00055 -1.83% 0.0254 0.03 0.0254 209,475
Dec 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 2,000
Dec 28 2022 0.03 0.00153 5.37% 0.02934 0.03 0.02928 57,000
Dec 27 2022 0.02847 -0.00483 -14.5% 0.0291 0.03 0.02847 37,520
Dec 26 2022 0.0333 0.00 +0.00% 0.0333 0.0333 0.0333 0
Dec 23 2022 0.0333 0.00 +0.00% 0.0333 0.0333 0.0333 0
Dec 23 2022 0.0333 0.00009 0.27% 0.0333 0.0333 0.0333 30,000
Dec 22 2022 0.03321 0.00021 0.64% 0.03321 0.03321 0.03321 500
Dec 21 2022 0.033 -0.00195 -5.58% 0.0375 0.0375 0.033 15,000
Dec 20 2022 0.03495 0.00 +0.00% 0.03495 0.03495 0.03495 0
Dec 20 2022 0.03495 -0.00905 -20.57% 0.03495 0.03495 0.03495 10,000
Dec 19 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0
Dec 16 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0
Dec 15 2022 0.044 0.00875 24.82% 0.044 0.044 0.044 100
Dec 14 2022 0.03525 0.00 0.0% 0.03525 0.03525 0.03525 0
Dec 13 2022 0.03525 0.00345 10.85% 0.03525 0.03525 0.03525 200
Dec 12 2022 0.0318 0.00 +0.00% 0.0318 0.0318 0.0318 0
Dec 12 2022 0.0318 0.00 0.0% 0.0318 0.0318 0.0318 0
Dec 09 2022 0.0318 -0.0005 -1.55% 0.0318 0.0318 0.0318 8,000
Dec 08 2022 0.0323 0.00 0.0% 0.0323 0.0323 0.0323 0
Dec 07 2022 0.0323 0.00 0.0% 0.0323 0.0323 0.0323 6,200
Dec 06 2022 0.0323 -0.0045 -12.23% 0.0323 0.0323 0.0323 1,100
Dec 05 2022 0.0368 0.006 19.48% 0.0408 0.0408 0.0368 52,000
Dec 02 2022 0.0308 -0.0056 -15.38% 0.0308 0.0308 0.0308 285
Dec 01 2022 0.0364 0.00 +0.00% 0.039 0.039 0.0364 0
Dec 01 2022 0.0364 -0.0016 -4.21% 0.039 0.039 0.0364 1,300
Nov 30 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Nov 29 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Nov 28 2022 0.038 -0.007 -15.56% 0.0379 0.038 0.0379 1,000
Nov 25 2022 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Nov 25 2022 0.045 0.0029 6.89% 0.045 0.045 0.045 4,000
Nov 24 2022 0.0421 0.00 +0.00% 0.0421 0.0421 0.0421 0
Nov 23 2022 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 22 2022 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Nov 21 2022 0.0421 -0.0079 -15.8% 0.05 0.05 0.0421 2,425
Nov 18 2022 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Nov 18 2022 0.05 0.0096 23.76% 0.05 0.05 0.05 6,200
Nov 17 2022 0.0404 0.00 0.0% 0.0404 0.0404 0.0404 0
Nov 16 2022 0.0404 -0.0059 -12.74% 0.053 0.053 0.04 93,009
Nov 15 2022 0.0463 0.017 58.02% 0.0332 0.0463 0.0332 91,260
Nov 14 2022 0.0293 0.00 +0.00% 0.0293 0.0293 0.0293 0
Nov 14 2022 0.0293 0.00 0.0% 0.0293 0.0293 0.0293 0
Nov 11 2022 0.0293 0.00 0.0% 0.0293 0.0293 0.0293 0
Nov 10 2022 0.0293 -0.0117 -28.54% 0.0348 0.0348 0.0293 5,881
Nov 09 2022 0.041 0.0096 30.57% 0.041 0.041 0.041 6,000
Nov 08 2022 0.0314 0.00 +0.00% 0.0314 0.0314 0.0314 0
Nov 08 2022 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
Nov 07 2022 0.0314 0.00 0.0% 0.0314 0.0314 0.0314 0
Nov 04 2022 0.0314 0.0021 7.17% 0.0314 0.0314 0.0314 20,000