ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.085
      -0.15%
      Bitcoin
      64,581.04
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Battery Minerals Inc (QB) (GBMIF)

      7. Green Battery Minerals Inc (QB) (GBMIF) Historical

      GBMIF Green Battery Minerals Inc (QB)

      0.01848
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GBMIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
      Apr 23 2024 0.01848 0.00018 0.98% 0.01848 0.01848 0.01848 3,000
      Apr 22 2024 0.0183 0.0001 0.55% 0.0219 0.0219 0.0183 46,974
      Apr 19 2024 0.0182 -0.00231 -11.26% 0.0182 0.0182 0.0182 10,002
      Apr 18 2024 0.02051 0.00056 2.81% 0.02051 0.02051 0.02051 400
      Apr 17 2024 0.01995 0.00 0.00% 0.01995 0.01995 0.01995 0
      Apr 16 2024 0.01995 -0.00395 -16.53% 0.01995 0.01995 0.01995 20,000
      Apr 15 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 12 2024 0.0239 0.0021 9.63% 0.0256 0.0256 0.0239 4,675
      Apr 11 2024 0.0218 -0.00215 -8.98% 0.0218 0.0218 0.0218 15,000
      Apr 10 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 09 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 08 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 4,588
      Apr 05 2024 0.02395 0.00395 19.75% 0.02395 0.02395 0.02395 10,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 27 2024 0.02 -0.00365 -15.43% 0.0184 0.02 0.0184 51,990
      Mar 26 2024 0.02365 0.00 0.00% 0.02365 0.02365 0.02365 0
      Mar 25 2024 0.02365 -0.00305 -11.42% 0.02365 0.02365 0.02365 2,025
      Mar 22 2024 0.0267 0.0043 19.20% 0.0267 0.0267 0.0267 45,000
      Mar 21 2024 0.0224 -0.0029 -11.46% 0.0253 0.0253 0.0224 54,033
      Mar 20 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Mar 19 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Mar 18 2024 0.0253 0.0029 12.95% 0.0253 0.0253 0.0253 34,920
      Mar 15 2024 0.0224 -0.0036 -13.85% 0.0224 0.0224 0.0224 1,500
      Mar 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 12 2024 0.026 0.0038 17.12% 0.026 0.026 0.026 600
      Mar 11 2024 0.0222 -0.00075 -3.27% 0.0222 0.0222 0.0222 178,135
      Mar 08 2024 0.02295 0.00485 26.80% 0.02083 0.02295 0.02083 8,200
      Mar 07 2024 0.0181 -0.0012 -6.22% 0.0181 0.0181 0.0181 3,000
      Mar 06 2024 0.0193 -0.0028 -12.67% 0.0193 0.0193 0.0193 21,500
      Mar 05 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 04 2024 0.0221 0.0041 22.78% 0.0134 0.0221 0.0134 5,600
      Mar 01 2024 0.018 -0.0003 -1.64% 0.018 0.018 0.018 201
      Feb 29 2024 0.0183 0.0002 1.10% 0.0183 0.0183 0.0183 100,000
      Feb 28 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Feb 27 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Feb 26 2024 0.0181 -0.0002 -1.09% 0.0181 0.0182 0.0181 21,243
      Feb 23 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      Feb 22 2024 0.0183 -0.0044 -19.38% 0.0183 0.0183 0.0183 9,091
      Feb 21 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
      Feb 20 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
      Feb 16 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
      Feb 15 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
      Feb 14 2024 0.0227 -0.0033 -12.69% 0.025 0.025 0.0227 100,500
      Feb 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 100
      Feb 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Feb 09 2024 0.026 0.001 4.00% 0.026 0.026 0.026 7,000
      Feb 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,500
      Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 01 2024 0.03 0.002 7.14% 0.03 0.03 0.03 10,333
      Jan 31 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jan 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jan 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jan 26 2024 0.028 0.0029 11.55% 0.025 0.028 0.025 1,650

      Your Recent History

      USOTC
      GBMIF
      Green Battery Minerals (QB)
      Delayed Upgrade Clock