Green and Hill Industries, Inc. Historical Data - GHIL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green And Hill Industries, Inc. (GM CE) GHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

GHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00010.00010.00017k0-
1 Month0.00060.00060.00010.00014k-0.0005-83.33%
3 Months0.00010.010.00010.008513k0-
6 Months0.010.010.0000010.00797k-0.0099-99.00%
1 Year0.00010.020.0000010.00606k0-
3 Years0.00010.020.0000010.00434k0-
5 Years0.080.20.0000010.02795k-0.0799-99.88%

GHIL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.00010.000.00%0.00010.00010
Sep 13 20190.0001-0.0005-83.35%0.00010.00017,222
Sep 12 20190.00060.000.00%0.00060.00060
Sep 11 20190.00060.000.00%0.00060.00060
Sep 10 20190.00060.000.00%0.00060.00060
Sep 09 20190.00060.000.00%0.00060.00060
Sep 06 20190.00060.000.00%0.00060.00060
Sep 05 20190.00060.000.00%0.00060.00060
Sep 04 20190.00060.000.00%0.00060.00060
Sep 03 20190.00060.000.00%0.00060.00060
Aug 30 20190.00060.000.00%0.00060.00060
Aug 29 20190.00060.000.00%0.00060.00060
Aug 28 20190.00060.000.00%0.00060.00060
Aug 27 20190.00060.000.00%0.00060.00060
Aug 26 20190.00060.000.00%0.00060.00060
Aug 23 20190.00060.000.00%0.00060.00060
Aug 22 20190.00060.000.00%0.00060.0006100
Aug 21 20190.00060.000.00%0.00060.00060
Aug 20 20190.00060.000.00%0.00060.00060
Aug 19 20190.00060.000.00%0.00060.00060
See More Historical Prices »


Your Recent History
USOTC
GHIL
Green and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.