ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,019.21
      -1.03%
      US Tech 100
      16,830.40
      -1.35%
      Dow Jones
      37,917.00
      -1.41%
      Brent Oil
      86.705
      -0.59%
      Bitcoin
      64,020.46
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greater Cannabis Company Inc (PK) (GCAN)

      7. Greater Cannabis Company Inc (PK) (GCAN) Historical

      GCAN Greater Cannabis Company Inc (PK)

      0.0007
      0.00005 (7.69%)
      Last Updated: 11:06:38
      Delayed by 15 minutes

      GCAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 360,000
      Apr 23 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.0005 3,797,135
      Apr 22 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00055 21,000
      Apr 19 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 108,000
      Apr 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 15,000
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.00063 0.0006 2,669,613
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Apr 12 2024 0.0006 -0.0001 -14.29% 0.00074 0.00074 0.0005 3,811,052
      Apr 11 2024 0.0007 0.00003 4.48% 0.0006 0.00075 0.0006 3,943,420
      Apr 10 2024 0.00067 0.00001 1.52% 0.00065 0.00074 0.00065 4,479,042
      Apr 09 2024 0.00066 -0.00004 -5.71% 0.0006 0.0007 0.0006 772,144
      Apr 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 482,886
      Apr 05 2024 0.0007 0.00 0.00% 0.000675 0.0007 0.000675 45,000
      Apr 04 2024 0.0007 0.00006 9.38% 0.0006 0.0007 0.0006 4,545,249
      Apr 03 2024 0.00064 0.00004 6.67% 0.0006 0.00064 0.0006 175,000
      Apr 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.00055 984,155
      Apr 01 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 3,881,181
      Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 82,000
      Mar 27 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 1,833,000
      Mar 26 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Mar 25 2024 0.00055 -0.0001 -15.38% 0.0007 0.0007 0.0005 588,200
      Mar 22 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 2,100,000
      Mar 21 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 835,255
      Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 4,735,000
      Mar 19 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 6,200,001
      Mar 18 2024 0.0005 -0.00005 -9.09% 0.00055 0.00075 0.0005 28,796,751
      Mar 15 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 2,208,924
      Mar 14 2024 0.00055 0.00005 10.00% 0.000475 0.00055 0.000475 15,047,911
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 9,933,912
      Mar 11 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 7,291,866
      Mar 08 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 6,140
      Mar 07 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.00045 5,509,000
      Mar 06 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.000575 1,550,000
      Mar 05 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 1,203,370
      Mar 04 2024 0.00045 -0.0001 -18.18% 0.0005 0.0005 0.00045 59,904
      Mar 01 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.0005 138,833
      Feb 29 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,291,400
      Feb 28 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,377,000
      Feb 27 2024 0.00055 -0.00015 -21.43% 0.0007 0.0007 0.00045 74,020,953
      Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 2,214,688
      Feb 23 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 100
      Feb 22 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
      Feb 21 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.0007 410,650
      Feb 20 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 54,500
      Feb 16 2024 0.0007 0.0001 16.69% 0.0008 0.0008 0.0007 1,378,000
      Feb 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,980,579
      Feb 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 13 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 983,087
      Feb 12 2024 0.0007 0.00 0.00% 0.00075 0.00075 0.0007 631,800
      Feb 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 325,790
      Feb 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 530,340
      Feb 07 2024 0.0008 0.00 0.00% 0.0007 0.00085 0.0007 1,978,959
      Feb 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 521,500
      Feb 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 1,305,140
      Feb 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 505,000
      Feb 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,842,379
      Jan 31 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 104
      Jan 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 2,500,332
      Jan 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 21,686
      Jan 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 319,979

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      Delayed Upgrade Clock