GCAN

Greater Cannabis (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (QB) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -1.43% 0.0069 0.0056 0.00895 0.00895 0.007 16:00:01
more quote information »

GCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.01250.00360.007837731,306-0.0056-44.8%
1 Month0.0170.01840.00360.01251911,054,360-0.0101-59.41%
3 Months0.0050.02190.00360.00908911,911,4150.001938.0%
6 Months0.031150.040.00360.01080311,274,883-0.02425-77.85%
1 Year0.12090.150.00360.0174593713,126-0.114-94.29%
3 Years0.2440.9110.00360.075772619,525-0.2371-97.17%
5 Years0.2440.9110.00360.075772619,525-0.2371-97.17%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0069 -0.0001 -1.43% 0.00895 0.00895 0.0056 1,416,489
Jul 02 2020 0.007 0.00 0.0% 0.0069 0.007 0.0055 212,797
Jul 01 2020 0.007 -0.00114 -14.0% 0.0095 0.0095 0.0054 1,056,868
Jun 30 2020 0.00814 -0.00086 -9.56% 0.00874 0.00874 0.0036 1,003,134
Jun 29 2020 0.009 0.00009 0.95% 0.0125 0.0125 0.0087 652,426
Jun 26 2020 0.008915 0.00009 1.02% 0.00893 0.0095 0.00875 651,864
Jun 25 2020 0.008825 -0.00028 -3.02% 0.008825 0.009 0.00875 110,094
Jun 24 2020 0.0091 -0.00025 -2.67% 0.009325 0.009325 0.0085 310,818
Jun 23 2020 0.00935 -0.0003 -3.11% 0.0095 0.0099 0.0075 222,184
Jun 22 2020 0.00965 -0.00035 -3.5% 0.01 0.01 0.009 1,000,045
Jun 19 2020 0.01 -0.00125 -11.11% 0.01125 0.01125 0.0092 408,658
Jun 18 2020 0.01125 -0.00065 -5.46% 0.0119 0.0131 0.009 4,085,006
Jun 17 2020 0.0119 -0.0037 -23.72% 0.01472 0.01545 0.011 2,685,347
Jun 16 2020 0.0156 -0.001 -6.02% 0.01755 0.01755 0.0137 1,215,631
Jun 15 2020 0.0166 0.0001 0.61% 0.014 0.0175 0.014 805,886
Jun 12 2020 0.0165 0.0015 10.0% 0.0165 0.0165 0.014 1,335,766
Jun 11 2020 0.015 -0.00055 -3.54% 0.0151 0.017 0.014 678,195
Jun 10 2020 0.01555 -0.00035 -2.2% 0.01655 0.018 0.015 766,871
Jun 09 2020 0.0159 -0.0018 -10.17% 0.018 0.018 0.0151 1,146,077
Jun 08 2020 0.0177 0.0018 11.32% 0.017 0.0184 0.015 1,685,178
See More Historical Prices »


Your Recent History
USOTC
GCAN
Greater Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.