Greater Cannabis Co Inc. Historical Data - GCAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Co Inc. GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000015 -0.01% 0.11921 0.12135 0.10759 0.11 0.119225 14:24:07
more quote information »

GCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1250.1250.10450.114938k-0.00579-4.63%
1 Month0.110.130.10.117641k0.009218.37%
3 Months0.115550.150.0950.125573k0.003663.17%
6 Months0.12810.340.070.1359322k-0.00889-6.94%
1 Year0.460.9110.060.1728404k-0.34079-74.08%
3 Years0.2440.9110.050.1776413k-0.12479-51.14%
5 Years0.2440.9110.050.1776413k-0.12479-51.14%

GCAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.119225+0.014225+13.55%0.1050.122223,012
Sep 18 20190.105-0.0174-14.22%0.1050.121874,808
Sep 17 20190.1224-0.0001-0.08%0.10450.12571,836
Sep 16 20190.1225+0.0025+2.08%0.10790.125990
Sep 13 20190.12-0.0005-0.41%0.110.12517,328
Sep 12 20190.1205+0.0005+0.42%0.10790.12511,353
Sep 11 20190.12+0.00363+3.12%0.10780.12544,165
Sep 10 20190.11637+0.00017+0.15%0.10780.1214,443
Sep 09 20190.1162-0.0068-5.53%0.10770.118727,868
Sep 06 20190.1230.000.00%0.1230.1231,300
Sep 05 20190.123-0.001-0.81%0.10770.12419,611
Sep 04 20190.124+0.0028+2.31%0.10520.12512,900
Sep 03 20190.1212+0.0017+1.42%0.10450.12227,000
Aug 30 20190.1195+0.0025+2.14%0.10550.1203540,500
Aug 29 20190.117+0.0016+1.39%0.1170.1171,000
Aug 28 20190.1154+0.00364+3.26%0.1014750.116948,661
Aug 27 20190.11176-0.01294-10.38%0.100.12385199,530
Aug 26 20190.1247-0.00225-1.77%0.10550.127143,338
Aug 23 20190.12695-0.00075-0.59%0.10210.13117,679
Aug 22 20190.1277+0.0107+9.15%0.110.129956,283
Aug 21 20190.117-0.0129-9.93%0.10770.129913,144
Aug 20 20190.1299+0.0049+3.92%0.10340.1335110,857
See More Historical Prices »


Your Recent History
USOTC
GCAN
Greater Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.