0.0085
-0.001 (-10.53%)
-0.001 (-10.53%)
Upgrade to Real-Time
Market Open
Volume | 150,070 |
|
|||||
News | - | ||||||
Day High | 0.009292 | Low High |
|||||
Day Low | 0.0085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graystone Company Inc (QB) | GYST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.009292 | 0.0085 | 0.009292 | 0.0095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 150,070 | $ 0.008546 | $ 1,283 | - | 0.005 - 0.0487 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:18:40 | 9,990 | $ 0.0085 | USD |
Graystone (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GYST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0081 | 0.0093233 | 95,180 | -0.0015 | -15.0% |
1 Month | 0.0075 | 0.01 | 0.0065 | 0.009409 | 141,025 | 0.001 | 13.33% |
3 Months | 0.0083 | 0.01 | 0.005 | 0.0076959 | 183,769 | 0.0002 | 2.41% |
6 Months | 0.021 | 0.021 | 0.005 | 0.0139926 | 320,152 | -0.0125 | -59.52% |
1 Year | 0.031 | 0.0487 | 0.005 | 0.0256193 | 745,041 | -0.0225 | -72.58% |
3 Years | 0.0019 | 0.0989 | 0.0012 | 0.0307853 | 1,133,829 | 0.0066 | 347.37% |
5 Years | 0.0035 | 0.0989 | 0.0012 | 0.0275933 | 928,932 | 0.005 | 142.86% |