0.0085
-0.001 (-10.53%)
-0.001 (-10.53%)
Upgrade to Real-Time
Market Open
| Volume | 150,070 |
|
|||||
| News | - | ||||||
| Day High | 0.009292 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graystone Company Inc (QB) | GYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -10.53% | 0.0085 | 12:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009292 | 0.0085 | 0.009292 | 0.0095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 150,070 | $ 0.008546 | $ 1,283 | - | 0.005 - 0.0487 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:40 | 9,990 | $ 0.0085 | USD |
Period:
Draw Mode:
Graystone (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GYST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0081 | 0.0093233 | 95,180 | -0.0015 | -15.0% |
| 1 Month | 0.0075 | 0.01 | 0.0065 | 0.009409 | 141,025 | 0.001 | 13.33% |
| 3 Months | 0.0083 | 0.01 | 0.005 | 0.0076959 | 183,769 | 0.0002 | 2.41% |
| 6 Months | 0.021 | 0.021 | 0.005 | 0.0139926 | 320,152 | -0.0125 | -59.52% |
| 1 Year | 0.031 | 0.0487 | 0.005 | 0.0256193 | 745,041 | -0.0225 | -72.58% |
| 3 Years | 0.0019 | 0.0989 | 0.0012 | 0.0307853 | 1,133,829 | 0.0066 | 347.37% |
| 5 Years | 0.0035 | 0.0989 | 0.0012 | 0.0275933 | 928,932 | 0.005 | 142.86% |