| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust Btc (QX) | GBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.97% | 14.51 | 10:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.53 | 14.41 | 14.68 | 14.37 |
GBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.625 | 15.9235 | 14.32 | 14.97 | 3,005,084 | -1.12 | -7.14% |
| 1 Month | 14.92 | 15.985 | 12.91 | 14.54 | 3,469,897 | -0.41 | -2.75% |
| 3 Months | 18.12 | 21.195 | 11.92 | 14.48 | 5,633,567 | -3.61 | -19.92% |
| 6 Months | 28.14 | 33.90 | 11.92 | 20.22 | 5,147,598 | -13.63 | -48.44% |
| 1 Year | 36.50 | 55.05 | 11.92 | 30.51 | 5,739,661 | -21.99 | -60.25% |
| 3 Years | 14.00 | 61.365 | 5.01 | 27.59 | 6,846,040 | 0.51 | 3.64% |
| 5 Years | 0.00 | 61.365 | 0.00 | 24.09 | 5,197,823 | 0.00 | 0.0% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 14.37 | -0.57 | -3.82% | 14.765 | 14.97 | 14.32 | 3,095,329 |
| Aug 16 2022 | 14.94 | -0.12 | -0.8% | 15.06 | 15.11 | 14.80 | 1,929,299 |
| Aug 15 2022 | 15.06 | -0.16 | -1.05% | 15.185 | 15.30 | 15.00 | 2,426,382 |
| Aug 12 2022 | 15.22 | 0.04 | 0.26% | 14.98 | 15.35 | 14.70 | 3,374,029 |
| Aug 11 2022 | 15.18 | 0.22 | 1.47% | 15.625 | 15.9235 | 15.065 | 4,200,379 |
| Aug 10 2022 | 14.96 | 0.61 | 4.25% | 15.14 | 15.20 | 14.30 | 3,890,218 |
| Aug 09 2022 | 14.35 | -0.79 | -5.22% | 14.75 | 15.07 | 14.31 | 3,216,239 |
| Aug 08 2022 | 15.14 | 0.91 | 6.39% | 14.89 | 15.23 | 14.295 | 3,930,280 |
| Aug 05 2022 | 14.23 | 0.24 | 1.72% | 14.38 | 14.62 | 14.14 | 2,822,009 |
| Aug 04 2022 | 13.99 | -0.53 | -3.65% | 14.14 | 14.50 | 13.94 | 2,676,607 |
| Aug 03 2022 | 14.52 | 0.34 | 2.4% | 14.39 | 14.70 | 14.235 | 4,686,694 |
| Aug 02 2022 | 14.18 | -0.03 | -0.21% | 14.15 | 14.75 | 14.00 | 2,909,377 |
| Aug 01 2022 | 14.21 | -0.59 | -3.99% | 14.29 | 15.09 | 14.05 | 2,502,035 |
| Jul 29 2022 | 14.80 | -0.03 | -0.2% | 14.67 | 15.15 | 14.48 | 3,871,899 |
| Jul 28 2022 | 14.83 | 0.60 | 4.22% | 14.47 | 14.92 | 14.00 | 5,447,832 |
| Jul 27 2022 | 14.23 | 1.23 | 9.46% | 13.22 | 14.48 | 13.11 | 3,677,470 |
| Jul 26 2022 | 13.00 | -0.76 | -5.52% | 13.09 | 13.67 | 12.91 | 3,783,700 |
| Jul 25 2022 | 13.76 | -0.72 | -4.97% | 14.13 | 14.395 | 13.55 | 3,744,629 |
| Jul 22 2022 | 14.48 | -0.56 | -3.72% | 15.33 | 15.47 | 14.48 | 3,589,472 |
| Jul 21 2022 | 15.04 | -0.54 | -3.47% | 14.92 | 15.985 | 14.52 | 3,624,059 |
| Jul 20 2022 | 15.58 | 0.20 | 1.3% | 15.73 | 16.15 | 14.615 | 6,516,274 |
| Jul 19 2022 | 15.38 | 1.30 | 9.23% | 14.59 | 15.72 | 14.22 | 6,166,718 |
| Jul 18 2022 | 14.08 | 0.38 | 2.77% | 14.34 | 14.95 | 13.70 | 4,999,243 |