Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust Btc (QX) | GBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 4.35% | 35.10 | 16:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.80 | 33.70 | 36.08 | 35.10 | 33.636 |
GBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 36.08 | 30.01 | 31.88 | 4,627,265 | 4.62 | 15.16% |
| 1 Month | 26.75 | 36.08 | 26.58 | 29.96 | 4,421,889 | 8.35 | 31.21% |
| 3 Months | 19.37 | 36.08 | 18.04 | 25.74 | 3,543,656 | 15.73 | 81.21% |
| 6 Months | 14.22 | 36.08 | 10.875 | 22.03 | 3,490,480 | 20.88 | 146.84% |
| 1 Year | 9.05 | 36.08 | 7.73 | 17.47 | 3,320,554 | 26.05 | 287.85% |
| 3 Years | 23.72 | 61.365 | 7.46 | 30.28 | 6,201,154 | 11.38 | 47.98% |
| 5 Years | 4.41 | 61.365 | 3.66 | 23.93 | 5,667,399 | 30.69 | 695.92% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 35.10 | 1.46 | 4.35% | 33.80 | 36.08 | 33.00 | 8,617,920 |
| Dec 04 2023 | 33.636 | 1.91 | 6.01% | 33.38 | 34.00 | 31.74 | 6,625,161 |
| Dec 01 2023 | 31.73 | 1.49 | 4.91% | 30.75 | 31.75 | 30.32 | 5,009,963 |
| Nov 30 2023 | 30.245 | -0.77 | -2.49% | 30.72 | 31.35 | 30.01 | 3,522,704 |
| Nov 29 2023 | 31.018 | -0.49 | -1.56% | 31.54 | 31.69 | 31.00 | 4,249,408 |
| Nov 28 2023 | 31.51 | 1.41 | 4.67% | 30.48 | 31.65 | 30.095 | 3,729,087 |
| Nov 27 2023 | 30.105 | -1.19 | -3.79% | 30.35 | 31.25 | 29.88 | 3,997,592 |
| Nov 24 2023 | 31.29 | 0.84 | 2.76% | 30.38 | 31.48 | 30.37 | 3,460,881 |
| Nov 22 2023 | 30.45 | 1.25 | 4.28% | 29.16 | 30.49 | 29.08 | 3,236,466 |
| Nov 21 2023 | 29.20 | -0.59 | -1.98% | 29.44 | 30.00 | 29.09 | 4,193,973 |
| Nov 20 2023 | 29.79 | 0.80 | 2.76% | 29.20 | 30.14 | 28.80 | 3,932,222 |
| Nov 17 2023 | 28.99 | 0.00 | 0.02% | 29.13 | 29.63 | 28.33 | 2,960,153 |
| Nov 16 2023 | 28.985 | -0.78 | -2.6% | 29.65 | 29.78 | 28.55 | 5,002,135 |
| Nov 15 2023 | 29.76 | 2.34 | 8.53% | 28.00 | 29.78 | 27.44 | 4,638,390 |
| Nov 14 2023 | 27.42 | -1.64 | -5.64% | 29.02 | 29.70 | 27.29 | 5,433,023 |
| Nov 13 2023 | 29.06 | -0.91 | -3.05% | 29.89 | 29.98 | 29.00 | 3,224,095 |
| Nov 10 2023 | 29.973 | 0.88 | 3.04% | 29.35 | 30.03 | 29.11 | 5,322,666 |
| Nov 09 2023 | 29.09 | 1.29 | 4.64% | 29.28 | 30.05 | 27.91 | 7,885,615 |
| Nov 08 2023 | 27.80 | -0.30 | -1.07% | 27.92 | 28.15 | 27.185 | 3,802,513 |
| Nov 07 2023 | 28.10 | 1.15 | 4.27% | 26.75 | 28.25 | 26.58 | 3,789,844 |
| Nov 06 2023 | 26.95 | -0.10 | -0.37% | 27.33 | 27.60 | 26.90 | 2,875,107 |
