Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -2.30% | 0.0681 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0681 | 0.0681 | 0.0681 | 0.0697 |
CBULF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0771 | 0.0777 | 0.0681 | 0.0717616 | 34,941 | -0.009 | -11.67% |
| 1 Month | 0.08764 | 0.093349 | 0.0681 | 0.0814752 | 63,848 | -0.01954 | -22.30% |
| 3 Months | 0.08695 | 0.147 | 0.0681 | 0.0897822 | 53,336 | -0.01885 | -21.68% |
| 6 Months | 0.153 | 0.16088 | 0.0681 | 0.0982687 | 42,418 | -0.0849 | -55.49% |
| 1 Year | 0.1641 | 0.28 | 0.0681 | 0.1321258 | 35,606 | -0.096 | -58.50% |
| 3 Years | 1.12 | 1.40 | 0.0681 | 0.5815365 | 46,797 | -1.05 | -93.92% |
| 5 Years | 0.057 | 1.505 | 0.000001 | 0.6373288 | 71,468 | 0.0111 | 19.47% |
CBULF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0697 | -0.0021 | -2.92% | 0.0688 | 0.07135 | 0.0688 | 50,600 |
| Apr 23 2024 | 0.0718 | -0.0013 | -1.78% | 0.07285 | 0.0771 | 0.0718 | 32,099 |
| Apr 22 2024 | 0.0731 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0731 | 35,122 |
| Apr 19 2024 | 0.0731 | 0.0017 | 2.38% | 0.0743 | 0.0769 | 0.0723 | 45,085 |
| Apr 18 2024 | 0.0714 | -0.00212 | -2.88% | 0.0771 | 0.0777 | 0.0714 | 11,800 |
| Apr 17 2024 | 0.07352 | -0.00738 | -9.12% | 0.07002 | 0.07352 | 0.06998 | 32,000 |
| Apr 16 2024 | 0.0809 | 0.0009 | 1.13% | 0.0795 | 0.0809 | 0.0795 | 74,933 |
| Apr 15 2024 | 0.08 | 0.0005 | 0.63% | 0.08 | 0.08 | 0.08 | 4,750 |
| Apr 12 2024 | 0.0795 | -0.00474 | -5.63% | 0.085 | 0.085 | 0.0795 | 302,454 |
| Apr 11 2024 | 0.08424 | -0.00276 | -3.17% | 0.0823 | 0.08424 | 0.0823 | 783 |
| Apr 10 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0 |
| Apr 09 2024 | 0.087 | 0.002 | 2.35% | 0.0811 | 0.087 | 0.081 | 115,000 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 05 2024 | 0.085 | 0.0039 | 4.81% | 0.081 | 0.085 | 0.081 | 11,920 |
| Apr 04 2024 | 0.0811 | -0.0016 | -1.93% | 0.0811 | 0.0811 | 0.0811 | 300 |
| Apr 03 2024 | 0.0827 | -0.004 | -4.61% | 0.0916 | 0.0916 | 0.0803 | 165,975 |
| Apr 02 2024 | 0.0867 | -0.00178 | -2.01% | 0.0867 | 0.0867 | 0.0867 | 155 |
| Apr 01 2024 | 0.08848 | -0.00152 | -1.69% | 0.08513 | 0.09222 | 0.08513 | 6,651 |
| Mar 28 2024 | 0.09 | 0.00104 | 1.17% | 0.08764 | 0.093349 | 0.081 | 195,781 |
| Mar 27 2024 | 0.08896 | -0.00524 | -5.56% | 0.0998 | 0.0998 | 0.082 | 221,664 |
| Mar 26 2024 | 0.0942 | 0.00275 | 3.01% | 0.0905 | 0.0942 | 0.0905 | 100,100 |
| Mar 25 2024 | 0.09145 | 0.00105 | 1.16% | 0.09322 | 0.09322 | 0.0904 | 5,750 |
