Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,737 |
|
|||||
| News | - | ||||||
| Day High | 0.594 | Low High |
|||||
| Day Low | 0.531 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 1.00% | 0.555 | 15:23:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.594 | 0.531 | 0.594 | 0.5495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 21,737 | $ 0.547731 | $ 11,906 | - | 0.531 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:13 | 500 | $ 0.555 | USD |
Graphite One (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5931 | 0.594 | 0.531 | 0.5597484 | 46,676 | -0.0381 | -6.42% |
| 1 Month | 0.69 | 0.69 | 0.531 | 0.5978363 | 37,112 | -0.135 | -19.57% |
| 3 Months | 0.7944 | 0.823 | 0.531 | 0.6630032 | 49,809 | -0.2394 | -30.14% |
| 6 Months | 0.7413 | 0.93 | 0.531 | 0.6724124 | 61,434 | -0.1863 | -25.13% |
| 1 Year | 1.13 | 1.30 | 0.531 | 0.8671991 | 70,626 | -0.575 | -50.88% |
| 3 Years | 1.085 | 2.0044 | 0.531 | 1.03 | 70,320 | -0.53 | -48.85% |
| 5 Years | 0.2329 | 2.0044 | 0.093 | 0.8795057 | 68,665 | 0.3221 | 138.30% |
