GPHOF

Graphite One (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Graphite One Inc (QB) GPHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.12
more quote information »

GPHOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.271.091.1759,521-0.04-3.45%
1 Month1.0851.40991.021.1553,3070.0353.23%
3 Months1.051.540.83161.1795,1520.076.67%
6 Months0.411.890.2820.9543626139,2540.71173.17%
1 Year0.231.890.200.7646131106,2350.89386.96%
3 Years0.0561.890.020.364539689,0601.061,900.0%
5 Years0.12561.890.020.2058121111,5370.9944791.72%

GPHOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.12 0.02 1.82% 1.1426 1.15 1.09 75,120
May 13 2021 1.10 0.00 0.0% 1.11 1.2199 1.10 26,155
May 12 2021 1.10 -0.08 -6.78% 1.1746 1.18 1.098 26,251
May 11 2021 1.18 -0.04 -3.28% 1.25 1.25 1.12 30,845
May 10 2021 1.22 0.04 3.39% 1.16 1.27 1.12 139,235
May 07 2021 1.18 -0.02 -1.67% 1.20 1.2036 1.11 61,300
May 06 2021 1.20 0.02 1.69% 1.1966 1.2799 1.15 36,480
May 05 2021 1.18 -0.02 -1.71% 1.20 1.20 1.15 13,423
May 04 2021 1.2005 -0.01 -0.79% 1.20 1.26 1.188 17,822
May 03 2021 1.21 0.14 13.08% 1.08 1.4099 1.08 277,590
Apr 30 2021 1.07 0.04 3.88% 1.0607 1.09 1.0575 7,600
Apr 29 2021 1.03 -0.04 -3.75% 1.05 1.0999 1.02 81,442
Apr 28 2021 1.0701 -0.06 -4.91% 1.09 1.1394 1.05 55,340
Apr 27 2021 1.1254 0.02 1.39% 1.0777 1.1254 1.0777 34,549
Apr 26 2021 1.11 -0.03 -2.62% 1.07 1.15 1.07 35,300
Apr 23 2021 1.1399 0.05 4.58% 1.12 1.1399 1.0829 23,373
Apr 22 2021 1.09 0.00 0.0% 1.09 1.126 1.08 42,669
Apr 21 2021 1.09 0.03 2.83% 1.07 1.12 1.07 5,937
Apr 20 2021 1.06 0.00 0.0% 1.06 1.10 1.03 45,061
Apr 19 2021 1.06 -0.05 -4.5% 1.085 1.11 1.05 30,655
See More Historical Prices »


Your Recent History
USOTC
GPHOF
Graphite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.