Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphano Energy Ltd (QB) | GELEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0928 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0928 | 0.0928 |
GELEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 6,285 | 0.00 | 0.00% |
| 1 Month | 0.09152 | 0.1018 | 0.09152 | 0.0955429 | 4,640 | 0.00128 | 1.40% |
| 3 Months | 0.0732 | 0.1018 | 0.0683 | 0.0818276 | 9,296 | 0.0196 | 26.78% |
| 6 Months | 0.0893 | 0.122 | 0.0435 | 0.0824819 | 5,649 | 0.0035 | 3.92% |
| 1 Year | 0.1498 | 0.1997 | 0.021 | 0.0983137 | 4,551 | -0.057 | -38.05% |
| 3 Years | 0.5885 | 1.1731 | 0.011 | 0.2359471 | 3,884 | -0.4957 | -84.23% |
| 5 Years | 0.5885 | 1.1731 | 0.011 | 0.2359471 | 3,884 | -0.4957 | -84.23% |
GELEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 23 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 22 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 19 2024 | 0.0928 | -0.0023 | -2.42% | 0.0928 | 0.0928 | 0.0928 | 6,285 |
| Apr 18 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 17 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 16 2024 | 0.0951 | 0.0004 | 0.42% | 0.0951 | 0.0951 | 0.0951 | 3,500 |
| Apr 15 2024 | 0.0947 | -0.0069 | -6.79% | 0.0947 | 0.0947 | 0.0947 | 1,058 |
| Apr 12 2024 | 0.1016 | 0.00 | 0.00% | 0.1016 | 0.1016 | 0.1016 | 0 |
| Apr 11 2024 | 0.1016 | 0.00 | 0.00% | 0.1016 | 0.1016 | 0.1016 | 0 |
| Apr 10 2024 | 0.1016 | 0.00 | 0.00% | 0.1016 | 0.1016 | 0.1016 | 0 |
| Apr 09 2024 | 0.1016 | 0.0093 | 10.08% | 0.1016 | 0.1016 | 0.1016 | 8,133 |
| Apr 08 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
| Apr 05 2024 | 0.0923 | 0.00078 | 0.85% | 0.1018 | 0.1018 | 0.0923 | 7,786 |
| Apr 04 2024 | 0.09152 | 0.00 | 0.00% | 0.09152 | 0.09152 | 0.09152 | 0 |
| Apr 03 2024 | 0.09152 | 0.01652 | 22.03% | 0.09152 | 0.09152 | 0.09152 | 1,077 |
| Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Mar 26 2024 | 0.075 | -0.00205 | -2.66% | 0.075 | 0.075 | 0.075 | 273 |
| Mar 25 2024 | 0.07705 | 0.00875 | 12.81% | 0.07705 | 0.07705 | 0.07705 | 10,151 |
