Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0121 | 0.0121 |
REGRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.0121 | 0.0202245 | 13,916 | -0.0149 | -55.19% |
1 Month | 0.025 | 0.06 | 0.0121 | 0.0233971 | 11,364 | -0.0129 | -51.60% |
3 Months | 0.016 | 0.13 | 0.0051 | 0.0475371 | 42,166 | -0.0039 | -24.38% |
6 Months | 0.0215 | 0.233 | 0.0051 | 0.0329747 | 39,851 | -0.0094 | -43.72% |
1 Year | 0.0102 | 0.233 | 0.0051 | 0.0299084 | 27,243 | 0.0019 | 18.63% |
3 Years | 1.39 | 1.60 | 0.004 | 0.4882142 | 194,636 | -1.38 | -99.13% |
5 Years | 0.273 | 7.888 | 0.00001 | 0.8815584 | 248,146 | -0.2609 | -95.57% |
REGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Apr 15 2024 | 0.0121 | -0.0064 | -34.59% | 0.0121 | 0.0121 | 0.0121 | 4,722 |
Apr 12 2024 | 0.0185 | -0.0085 | -31.48% | 0.0185 | 0.0185 | 0.0185 | 25,000 |
Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Apr 10 2024 | 0.027 | 0.0085 | 45.95% | 0.027 | 0.027 | 0.027 | 12,025 |
Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 05 2024 | 0.0185 | -0.0085 | -31.48% | 0.0185 | 0.0185 | 0.0185 | 2,000 |
Apr 04 2024 | 0.027 | 0.0089 | 49.17% | 0.027 | 0.027 | 0.027 | 4,039 |
Apr 03 2024 | 0.0181 | -0.0089 | -32.96% | 0.027 | 0.06 | 0.0181 | 12,222 |
Apr 02 2024 | 0.027 | 0.0089 | 49.17% | 0.0181 | 0.027 | 0.0181 | 4,540 |
Apr 01 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 1,500 |
Mar 28 2024 | 0.0181 | -0.0049 | -21.30% | 0.0181 | 0.0181 | 0.0181 | 339 |
Mar 27 2024 | 0.023 | -0.0151 | -39.63% | 0.0381 | 0.04 | 0.023 | 2,050 |
Mar 26 2024 | 0.0381 | 0.0061 | 19.06% | 0.0381 | 0.0381 | 0.0381 | 1,050 |
Mar 25 2024 | 0.032 | 0.012 | 60.00% | 0.03 | 0.0325 | 0.03 | 20,231 |
Mar 22 2024 | 0.02 | -0.03 | -60.00% | 0.0295 | 0.0295 | 0.02 | 47,341 |
Mar 21 2024 | 0.05 | 0.033 | 194.12% | 0.025 | 0.05 | 0.025 | 3,768 |
Mar 20 2024 | 0.017 | -0.008 | -32.00% | 0.017 | 0.017 | 0.017 | 999 |
Mar 19 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.021 | 40,000 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |