Granite City Food and Br... (CE) Historical Data - GCFB | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Granite City Food and Brewery Ltd (CE)	GCFB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0002

more quote information »

GCFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	466	0.00	0.0%
1 Month	0.0002	0.0002	0.0002	0.0002	1,311	0.00	0.0%
3 Months	0.0002	0.0002	0.0002	0.0002	1,651	0.00	0.0%
6 Months	0.0001	0.0002	0.0001	0.0001889	3,768	0.0001	100.0%
1 Year	0.000001	0.001	0.000001	0.0001791	3,444	0.0002	19,900.0%
3 Years	0.02525	0.10	0.000001	0.0396293	10,215	-0.02505	-99.21%
5 Years	0.28	0.55	0.000001	0.1402872	9,393	-0.2798	-99.93%

GCFB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 26 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 25 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	466
Jan 24 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	466
Jan 23 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 20 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 19 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 18 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 17 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 13 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 12 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 11 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 09 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 06 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 05 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Jan 04 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	3,000
Jan 03 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Dec 30 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0

See More Historical Prices »