GCFB

Granite City Food and Brewery Ltd (CE)
0.0002
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Granite City Food and Brewery Ltd (CE) GCFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

GCFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00024660.000.0%
1 Month0.00020.00020.00020.00021,3110.000.0%
3 Months0.00020.00020.00020.00021,6510.000.0%
6 Months0.00010.00020.00010.00018893,7680.0001100.0%
1 Year0.0000010.0010.0000010.00017913,4440.000219,900.0%
3 Years0.025250.100.0000010.039629310,215-0.02505-99.21%
5 Years0.280.550.0000010.14028729,393-0.2798-99.93%

GCFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 466
Jan 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 466
Jan 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 04 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,000
Jan 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 30 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป