GP Solutions, Inc. Historical Data - GWPD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Solutions, Inc. GWPD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0416 1.87% 2.2616 2.30 2.01 2.25 2.22 15:50:41
more quote information »

GWPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.453.251.91012.410214k-0.1884-7.69%
1 Month8.95211.91014.666413k-6.6884-74.73%
3 Months1.65211.54.60455k0.611637.07%
6 Months2211.044.23632k0.261613.08%
1 Year20211.044.13802k-17.7384-88.69%
3 Years20211.044.13802k-17.7384-88.69%
5 Years20211.044.13802k-17.7384-88.69%

GWPD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20192.2616+0.04+1.87%2.012.3021,000
Sep 19 20192.22+0.05+2.30%1.91012.2214,742
Sep 18 20192.17-0.31-12.32%2.162.445,721
Sep 17 20192.475-0.03-1.00%2.402.553,502
Sep 16 20192.500.000.00%2.502.9928,810
Sep 13 20192.50+0.12+4.87%2.253.2515,188
Sep 12 20192.384-0.08-3.33%2.302.505,001
Sep 11 20192.466+0.26+11.58%2.452.504,560
Sep 10 20192.21-0.54-19.64%2.024.4546,572
Sep 09 20192.75-0.94-25.47%2.754.009,210
Sep 06 20193.69-1.11-23.13%3.304.958,425
Sep 05 20194.80-0.25-4.95%4.805.002,510
Sep 04 20195.05+0.05+1.00%4.995.556,755
Sep 03 20195.00-0.79-13.64%5.007.0010,189
Aug 30 20195.79-1.27-17.99%5.557.106,235
Aug 29 20197.06-1.94-21.56%4.959.9016,325
Aug 28 20199.00-5.50-37.93%8.0019.7014,435
Aug 27 201914.50+4.50+45.00%10.6021.0013,501
Aug 26 201910.0001+4.00+66.67%6.1013.957,568
Aug 23 20196.00+1.26+26.58%4.750111.9520,227
See More Historical Prices »


Your Recent History
USOTC
GWPD
GP Solutio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.