ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.105
      -0.13%
      Bitcoin
      64,267.51
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gourmet Provisions International Corporation (PK) (GMPR)

      7. Gourmet Provisions International Corporation (PK) (GMPR) Historical

      GMPR Gourmet Provisions International Corporation (PK)

      0.00015
      -0.00005 (-25.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      GMPR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 31,020,265
      Apr 23 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 58,597,941
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,704,295
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 69,717,294
      Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 75,920,164
      Apr 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 86,002,437
      Apr 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 27,296,167
      Apr 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 71,470,100
      Apr 12 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.0001 84,864,618
      Apr 11 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 6,665,430
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,553,542
      Apr 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 48,355,020
      Apr 08 2024 0.0003 0.00006 25.00% 0.0002 0.0003 0.0002 11,628,884
      Apr 05 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 6,616,300
      Apr 04 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00019 32,888,500
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 32,853,173
      Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,027,213
      Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,611,800
      Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 22,630,416
      Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 8,292,706
      Mar 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,029,429
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,536,544
      Mar 22 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 3,480,081
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,107,600
      Mar 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 11,379,366
      Mar 19 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 118,347,061
      Mar 18 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 310,533,139
      Mar 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 87,521,250
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 86,184,768
      Mar 13 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 20,117,236
      Mar 12 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 27,082,166
      Mar 11 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 29,315,474
      Mar 08 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 357,536,403
      Mar 07 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 77,229,741
      Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,248,674
      Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 74,234,270
      Mar 04 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 65,895,970
      Mar 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 68,953,233
      Feb 29 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 28,456,126
      Feb 28 2024 0.00035 -0.00015 -30.00% 0.00045 0.00045 0.00034 65,768,089
      Feb 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 14,157,084
      Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00035 88,311,658
      Feb 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 28,103,529
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 154,290,257
      Feb 21 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 192,219,147
      Feb 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 280,334,749
      Feb 16 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 390,661,999
      Feb 15 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 186,405,680
      Feb 14 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.00035 458,368,520
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 86,818,669
      Feb 12 2024 0.0006 -0.0001 -14.29% 0.00064 0.00075 0.0005 353,082,486
      Feb 09 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 204,936,636
      Feb 08 2024 0.0008 0.0001 14.29% 0.0008 0.00095 0.0007 396,150,430
      Feb 07 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0005 207,796,625
      Feb 06 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 467,434,315
      Feb 05 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0005 378,857,035
      Feb 02 2024 0.0006 -0.0002 -25.00% 0.0007 0.0009 0.0006 618,870,108
      Feb 01 2024 0.0008 0.00025 45.45% 0.0005 0.0008 0.00045 870,293,024
      Jan 31 2024 0.00055 0.00025 83.39% 0.0003 0.0006 0.00025 1,398,256,397
      Jan 30 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 29,093,000
      Jan 29 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 56,997,658
      Jan 26 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 99,456,530

      Your Recent History

      USOTC
      GMPR
      Gourmet Provisions (PK)
      Delayed Upgrade Clock