ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,564.00
      -2.20%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,553.92
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Good Vibrations Shoes Inc (PK) (GVSI)

      7. Good Vibrations Shoes Inc (PK) (GVSI) Historical

      GVSI Good Vibrations Shoes Inc (PK)

      0.0024
      0.0002 (9.09%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      GVSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0022 -0.0001 -4.35% 0.0023 0.0025 0.0021 7,508,235
      Apr 17 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0022 2,627,115
      Apr 16 2024 0.0023 -0.0002 -8.00% 0.0025 0.0026 0.0023 4,580,954
      Apr 15 2024 0.0025 -0.0001 -3.85% 0.0026 0.003 0.0025 21,386,595
      Apr 12 2024 0.0026 0.0002 8.34% 0.0021 0.0027 0.0021 4,283,862
      Apr 11 2024 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 1,897,439
      Apr 10 2024 0.0023 0.0002 9.52% 0.0019 0.0024 0.0019 4,369,416
      Apr 09 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.0021 5,376,769
      Apr 08 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.0019 10,108,390
      Apr 05 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0018 1,588,697
      Apr 04 2024 0.002 -0.0001 -4.76% 0.0019 0.0021 0.0018 2,378,138
      Apr 03 2024 0.0021 0.0002 10.53% 0.0018 0.0021 0.0018 4,094,435
      Apr 02 2024 0.0019 -0.00005 -2.56% 0.002 0.0021 0.0018 5,176,262
      Apr 01 2024 0.00195 0.00005 2.63% 0.002 0.002 0.0018 7,990,697
      Mar 28 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 5,907,004
      Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0017 5,191,588
      Mar 26 2024 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0017 5,432,438
      Mar 25 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0018 6,542,927
      Mar 22 2024 0.0019 -0.0001 -5.00% 0.0016 0.002 0.0016 2,253,491
      Mar 21 2024 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 12,135,877
      Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0016 10,154,680
      Mar 19 2024 0.0017 -0.0001 -5.56% 0.002 0.002 0.0017 10,441,555
      Mar 18 2024 0.0018 0.0002 12.50% 0.0016 0.0021 0.0014 72,010,789
      Mar 15 2024 0.0016 -0.0046 -74.19% 0.0014 0.0023 0.0013 255,983,880
      Mar 14 2024 0.0062 -0.0008 -11.43% 0.0073 0.0073 0.0058 16,973,500
      Mar 13 2024 0.007 0.0003 4.48% 0.0079 0.0082 0.0065 9,950,892
      Mar 12 2024 0.0067 -0.001 -12.99% 0.0079 0.0081 0.001 23,546,208
      Mar 11 2024 0.0077 -0.0003 -3.75% 0.0081 0.0088 0.0076 6,671,174
      Mar 08 2024 0.008 -0.0006 -6.98% 0.0085 0.0087 0.0078 3,527,901
      Mar 07 2024 0.0086 0.0001 1.18% 0.0082 0.009 0.0078 5,965,971
      Mar 06 2024 0.0085 0.0001 1.19% 0.009 0.009 0.008 5,065,513
      Mar 05 2024 0.0084 0.0004 5.00% 0.0078 0.0095 0.0075 7,548,679
      Mar 04 2024 0.008 -0.0006 -6.98% 0.0085 0.009 0.0077 12,728,331
      Mar 01 2024 0.0086 -0.0002 -2.27% 0.0091 0.0091 0.0085 3,913,066
      Feb 29 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,802,600
      Feb 28 2024 0.009 -0.0005 -5.26% 0.0091 0.0094 0.0086 4,937,654
      Feb 27 2024 0.0095 0.0001 1.06% 0.0099 0.01 0.0091 4,600,470
      Feb 26 2024 0.0094 -0.001 -9.62% 0.0104 0.0105 0.009 8,138,561
      Feb 23 2024 0.0104 0.0007 7.22% 0.0097 0.0105 0.0093 9,733,655
      Feb 22 2024 0.0097 0.0012 14.12% 0.0083 0.0098 0.0083 16,314,431
      Feb 21 2024 0.0085 0.0003 3.66% 0.008 0.0089 0.008 4,700,466
      Feb 20 2024 0.0082 -0.0005 -5.75% 0.0089 0.009 0.008 7,508,176
      Feb 16 2024 0.0087 -0.0002 -2.25% 0.0091 0.0091 0.0083 6,642,882
      Feb 15 2024 0.0089 -0.0003 -3.26% 0.0093 0.0093 0.0085 6,393,114
      Feb 14 2024 0.0092 0.0002 2.22% 0.0087 0.0092 0.0087 6,760,669
      Feb 13 2024 0.009 0.00 0.00% 0.009 0.0092 0.0088 16,010,477
      Feb 12 2024 0.009 0.0002 2.27% 0.0088 0.0091 0.0085 8,817,251
      Feb 09 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,431,551
      Feb 08 2024 0.009 0.0012 15.38% 0.0085 0.0093 0.008 14,130,398
      Feb 07 2024 0.0078 0.00 0.00% 0.0078 0.0095 0.007 81,728,721
      Feb 06 2024 0.0078 -0.0173 -68.92% 0.0252 0.0284 0.0071 163,585,032
      Feb 05 2024 0.0251 0.0041 19.52% 0.024 0.0267 0.022 24,200,340
      Feb 02 2024 0.021 -0.002 -8.70% 0.025 0.0252 0.0199 30,706,601
      Feb 01 2024 0.023 0.0006 2.68% 0.025 0.0269 0.0225 20,897,175
      Jan 31 2024 0.0224 0.0089 65.93% 0.0138 0.023 0.0132 48,508,769
      Jan 30 2024 0.0135 0.0001 0.75% 0.0134 0.0138 0.013 4,020,691
      Jan 29 2024 0.0134 -0.0003 -2.19% 0.0134 0.0136 0.013 2,271,912
      Jan 26 2024 0.0137 0.0001 0.74% 0.0139 0.014 0.0131 3,633,480
      Jan 25 2024 0.0136 0.0004 3.03% 0.0139 0.0151 0.0132 2,884,166
      Jan 24 2024 0.0132 -0.0013 -8.97% 0.0135 0.0145 0.0132 1,922,949
      Jan 23 2024 0.0145 0.00065 4.69% 0.0145 0.0145 0.0132 2,455,464
      Jan 22 2024 0.01385 -0.00185 -11.78% 0.0157 0.0157 0.0135 4,622,543

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock