Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0216 | 0.02 | 0.0216 | 0.0216 | 0.02055 |
GMER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0212 | 0.0242 | 0.02 | 0.0212731 | 211,978 | 0.0004 | 1.89% |
1 Month | 0.0245 | 0.0319 | 0.0157 | 0.0242594 | 292,798 | -0.0029 | -11.84% |
3 Months | 0.011 | 0.036 | 0.0102 | 0.022373 | 296,117 | 0.0106 | 96.36% |
6 Months | 0.01595 | 0.036 | 0.0087 | 0.0163459 | 284,537 | 0.00565 | 35.42% |
1 Year | 0.0258 | 0.045 | 0.0087 | 0.018628 | 232,378 | -0.0042 | -16.28% |
3 Years | 0.057 | 0.75 | 0.0087 | 0.149326 | 936,955 | -0.0354 | -62.11% |
5 Years | 0.00915 | 0.75 | 0.0011 | 0.1253397 | 781,552 | 0.01245 | 136.07% |
GMER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0216 | 0.00105 | 5.11% | 0.0216 | 0.0216 | 0.02 | 669,309 |
Mar 27 2024 | 0.02055 | -0.00245 | -10.65% | 0.0224 | 0.023 | 0.02 | 450,725 |
Mar 26 2024 | 0.023 | 0.0007 | 3.14% | 0.0237 | 0.0237 | 0.0217 | 156,853 |
Mar 25 2024 | 0.0223 | 0.0007 | 3.24% | 0.0228 | 0.02303 | 0.0216 | 31,300 |
Mar 22 2024 | 0.0216 | 0.0003 | 1.41% | 0.0221 | 0.0241 | 0.0216 | 38,660 |
Mar 21 2024 | 0.0213 | 0.00001 | 0.05% | 0.0212 | 0.0242 | 0.0212 | 382,353 |
Mar 20 2024 | 0.02129 | -0.00031 | -1.44% | 0.0211 | 0.0245 | 0.02 | 131,908 |
Mar 19 2024 | 0.0216 | -0.00015 | -0.69% | 0.0218 | 0.0228 | 0.0205 | 279,003 |
Mar 18 2024 | 0.02175 | -0.00325 | -13.00% | 0.02022 | 0.024 | 0.02022 | 57,000 |
Mar 15 2024 | 0.025 | 0.0049 | 24.38% | 0.021 | 0.025 | 0.0157 | 1,162,305 |
Mar 14 2024 | 0.0201 | -0.00792 | -28.27% | 0.028 | 0.028 | 0.0201 | 841,596 |
Mar 13 2024 | 0.02802 | -0.00008 | -0.28% | 0.0282 | 0.0294 | 0.027 | 407,793 |
Mar 12 2024 | 0.0281 | 0.0011 | 4.07% | 0.027 | 0.0285 | 0.027 | 145,050 |
Mar 11 2024 | 0.027 | -0.0011 | -3.91% | 0.0319 | 0.0319 | 0.0261 | 203,238 |
Mar 08 2024 | 0.0281 | 0.0011 | 4.07% | 0.027 | 0.0306 | 0.027 | 469,464 |
Mar 07 2024 | 0.027 | -0.00048 | -1.75% | 0.0265 | 0.0293 | 0.0265 | 166,600 |
Mar 06 2024 | 0.02748 | -0.00142 | -4.91% | 0.0293 | 0.0293 | 0.02734 | 28,481 |
Mar 05 2024 | 0.0289 | 0.00135 | 4.90% | 0.026 | 0.0289 | 0.026 | 64,084 |
Mar 04 2024 | 0.02755 | 0.00155 | 5.96% | 0.02586 | 0.0295 | 0.0255 | 348,895 |
Mar 01 2024 | 0.026 | 0.0014 | 5.69% | 0.025 | 0.0275 | 0.025 | 335,660 |
Feb 29 2024 | 0.0246 | 0.00 | 0.00% | 0.0245 | 0.026645 | 0.0245 | 154,982 |