ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GMER Good Gaming Inc (QB)

0.0216
0.00105 (5.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00105 5.11% 0.0216 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.0216 0.02 0.0216 0.0216 0.02055
more quote information »

GMER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02120.02420.020.0212731211,9780.00041.89%
1 Month0.02450.03190.01570.0242594292,798-0.0029-11.84%
3 Months0.0110.0360.01020.022373296,1170.010696.36%
6 Months0.015950.0360.00870.0163459284,5370.0056535.42%
1 Year0.02580.0450.00870.018628232,378-0.0042-16.28%
3 Years0.0570.750.00870.149326936,955-0.0354-62.11%
5 Years0.009150.750.00110.1253397781,5520.01245136.07%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0216 0.00105 5.11% 0.0216 0.0216 0.02 669,309
Mar 27 2024 0.02055 -0.00245 -10.65% 0.0224 0.023 0.02 450,725
Mar 26 2024 0.023 0.0007 3.14% 0.0237 0.0237 0.0217 156,853
Mar 25 2024 0.0223 0.0007 3.24% 0.0228 0.02303 0.0216 31,300
Mar 22 2024 0.0216 0.0003 1.41% 0.0221 0.0241 0.0216 38,660
Mar 21 2024 0.0213 0.00001 0.05% 0.0212 0.0242 0.0212 382,353
Mar 20 2024 0.02129 -0.00031 -1.44% 0.0211 0.0245 0.02 131,908
Mar 19 2024 0.0216 -0.00015 -0.69% 0.0218 0.0228 0.0205 279,003
Mar 18 2024 0.02175 -0.00325 -13.00% 0.02022 0.024 0.02022 57,000
Mar 15 2024 0.025 0.0049 24.38% 0.021 0.025 0.0157 1,162,305
Mar 14 2024 0.0201 -0.00792 -28.27% 0.028 0.028 0.0201 841,596
Mar 13 2024 0.02802 -0.00008 -0.28% 0.0282 0.0294 0.027 407,793
Mar 12 2024 0.0281 0.0011 4.07% 0.027 0.0285 0.027 145,050
Mar 11 2024 0.027 -0.0011 -3.91% 0.0319 0.0319 0.0261 203,238
Mar 08 2024 0.0281 0.0011 4.07% 0.027 0.0306 0.027 469,464
Mar 07 2024 0.027 -0.00048 -1.75% 0.0265 0.0293 0.0265 166,600
Mar 06 2024 0.02748 -0.00142 -4.91% 0.0293 0.0293 0.02734 28,481
Mar 05 2024 0.0289 0.00135 4.90% 0.026 0.0289 0.026 64,084
Mar 04 2024 0.02755 0.00155 5.96% 0.02586 0.0295 0.0255 348,895
Mar 01 2024 0.026 0.0014 5.69% 0.025 0.0275 0.025 335,660
Feb 29 2024 0.0246 0.00 0.00% 0.0245 0.026645 0.0245 154,982
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock