ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,006.37
      -1.29%
      US Tech 100
      16,773.50
      -1.68%
      Dow Jones
      37,838.20
      -1.62%
      Brent Oil
      86.665
      -0.64%
      Bitcoin
      63,421.56
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Golden Triangle Ventures Inc (PK) (GTVH)

      7. Golden Triangle Ventures Inc (PK) (GTVH) Historical

      GTVH Golden Triangle Ventures Inc (PK)

      0.00055
      0.00015 (37.50%)
      Last Updated: 10:25:12
      Delayed by 15 minutes

      GTVH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0006 0.0004 3,777,000
      Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 6,723,333
      Apr 22 2024 0.0005 -0.00004 -7.41% 0.0005 0.00055 0.0005 10,961,918
      Apr 19 2024 0.00054 -0.00006 -10.00% 0.00065 0.0007 0.0005 14,466,297
      Apr 18 2024 0.0006 0.00 0.00% 0.00055 0.0007 0.0005 10,846,612
      Apr 17 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 2,414,964
      Apr 16 2024 0.0006 0.0001 20.00% 0.00055 0.0007 0.0005 23,964,172
      Apr 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 23,424,000
      Apr 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 51,626,353
      Apr 11 2024 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0006 85,910,407
      Apr 10 2024 0.00075 -0.00008 -9.53% 0.0008 0.00085 0.0007 19,142,228
      Apr 09 2024 0.000829 -0.00027 -24.64% 0.0011 0.0011 0.0008 75,065,221
      Apr 08 2024 0.0011 0.00006 5.77% 0.00105 0.0013 0.001 94,866,792
      Apr 05 2024 0.00104 0.00024 29.99% 0.0008 0.00135 0.0007 149,708,434
      Apr 04 2024 0.0008 0.00025 45.45% 0.0006 0.0008 0.00055 160,786,860
      Apr 03 2024 0.00055 0.00015 37.50% 0.0004 0.00055 0.0004 28,864,508
      Apr 02 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 33,196,141
      Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 4,651,805
      Mar 28 2024 0.0004 0.0001 33.38% 0.0004 0.00045 0.00035 41,284,182
      Mar 27 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 34,137,770
      Mar 26 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 26,609,775
      Mar 25 2024 0.00035 -0.00005 -12.50% 0.00045 0.00045 0.00035 610,102
      Mar 22 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 10,801,888
      Mar 21 2024 0.0004 0.00 0.00% 0.00036 0.0004 0.00036 212,000
      Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.000415 0.0003 23,576,008
      Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,460,000
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 2,958,700
      Mar 15 2024 0.0004 0.00 0.00% 0.00034 0.0005 0.0003 40,314,503
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 25,003,601
      Mar 13 2024 0.0004 0.00 0.00% 0.00044 0.00045 0.00035 10,003,500
      Mar 12 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 6,463,300
      Mar 11 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Mar 08 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 21,000
      Mar 07 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.00035 36,777,333
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 6,883,043
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 18,623,999
      Mar 04 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 19,259,983
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 12,250,000
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 26 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 175,899
      Feb 23 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 759,500
      Feb 22 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 15,360,518
      Feb 21 2024 0.0007 -0.00002 -2.78% 0.0006 0.0007 0.0006 6,085,100
      Feb 20 2024 0.00072 0.00002 2.86% 0.0006 0.00072 0.0006 470,000
      Feb 16 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0007 1,634,580
      Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 28,380,198
      Feb 14 2024 0.0006 0.00 0.00% 0.00064 0.0007 0.0006 9,550,000
      Feb 13 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 15,802,357
      Feb 12 2024 0.00065 -0.0001 -13.33% 0.0008 0.0008 0.00065 34,737,166
      Feb 09 2024 0.00075 -0.00005 -6.25% 0.0008 0.00085 0.0007 22,133,842
      Feb 08 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 25,473,300
      Feb 07 2024 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 40,711,600
      Feb 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.00055 12,528,577
      Feb 05 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 5,437,400
      Feb 02 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 7,120,290
      Feb 01 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 17,979,650
      Jan 31 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 27,343,454
      Jan 30 2024 0.0007 -0.00011 -14.00% 0.0009 0.001 0.0007 63,220,899
      Jan 29 2024 0.000814 -0.00019 -18.60% 0.0009 0.00096 0.0008 22,628,861
      Jan 26 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0008 52,284,127

      Your Recent History

      USOTC
      GTVH
      Golden Triangle Ventures (PK)
      Delayed Upgrade Clock