Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Matrix Group Inc | GMGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 3.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.71 | 4.12 | 3.80 | 3.93 |
GMGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 4.12 | 2.7553 | 3.56 | 161,651 | 1.04 | 36.11% |
| 1 Month | 3.00 | 4.12 | 2.22 | 3.12 | 91,960 | 0.92 | 30.67% |
| 3 Months | 2.72 | 4.12 | 2.22 | 3.07 | 59,982 | 1.20 | 44.12% |
| 6 Months | 2.73 | 4.12 | 2.05 | 2.80 | 47,943 | 1.19 | 43.59% |
| 1 Year | 2.20 | 4.12 | 1.95 | 2.70 | 43,315 | 1.72 | 78.18% |
| 3 Years | 10.59 | 10.72 | 1.89 | 3.44 | 40,845 | -6.67 | -62.98% |
| 5 Years | 10.59 | 10.72 | 1.89 | 3.44 | 40,845 | -6.67 | -62.98% |
GMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.80 | -0.13 | -3.31% | 3.98 | 4.12 | 3.71 | 220,767 |
| Apr 23 2024 | 3.93 | 0.53 | 15.59% | 3.27 | 3.96 | 3.21 | 303,256 |
| Apr 22 2024 | 3.40 | 0.24 | 7.59% | 3.11 | 3.40 | 3.10 | 66,828 |
| Apr 19 2024 | 3.16 | -0.30 | -8.67% | 3.52 | 3.52 | 3.15 | 66,835 |
| Apr 18 2024 | 3.46 | 0.49 | 16.50% | 2.98 | 3.50 | 2.82 | 297,709 |
| Apr 17 2024 | 2.97 | 0.02 | 0.68% | 2.88 | 3.00 | 2.7553 | 73,629 |
| Apr 16 2024 | 2.95 | 0.46 | 18.47% | 2.55 | 2.99 | 2.4804 | 280,078 |
| Apr 15 2024 | 2.49 | -0.07 | -2.73% | 2.48 | 2.49 | 2.22 | 67,225 |
| Apr 12 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.57 | 2.35 | 102,685 |
| Apr 11 2024 | 2.50 | 0.02 | 0.81% | 2.55 | 2.56 | 2.40 | 27,843 |
| Apr 10 2024 | 2.48 | -0.38 | -13.29% | 2.81 | 2.95 | 2.45 | 214,813 |
| Apr 09 2024 | 2.86 | 0.03 | 1.06% | 2.91 | 2.9799 | 2.81 | 17,216 |
| Apr 08 2024 | 2.83 | -0.11 | -3.74% | 2.99 | 2.99 | 2.72 | 9,652 |
| Apr 05 2024 | 2.94 | 0.16 | 5.76% | 2.78 | 3.0306 | 2.78 | 19,258 |
| Apr 04 2024 | 2.78 | -0.05 | -1.77% | 2.83 | 2.86 | 2.70 | 45,977 |
| Apr 03 2024 | 2.83 | -0.11 | -3.74% | 2.94 | 2.94 | 2.70 | 19,012 |
| Apr 02 2024 | 2.94 | 0.08 | 2.80% | 2.85 | 2.97 | 2.76 | 42,981 |
| Apr 01 2024 | 2.86 | 0.00 | 0.00% | 2.96 | 3.005 | 2.81 | 15,566 |
| Mar 28 2024 | 2.86 | -0.08 | -2.72% | 2.99 | 3.06 | 2.80 | 21,271 |
| Mar 27 2024 | 2.94 | -0.12 | -3.92% | 3.00 | 3.1599 | 2.88 | 55,411 |
| Mar 26 2024 | 3.06 | -0.20 | -6.13% | 3.33 | 3.33 | 3.00 | 17,424 |
| Mar 25 2024 | 3.26 | -0.07 | -2.10% | 3.32 | 3.41 | 3.20 | 31,278 |
