Golden Matrix Group, Inc. Historical Data - GMGI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Matrix Group, Inc. (PC) GMGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.0% 0.0049 0.005 0.0043 0.0047 0.005 15:59:42
more quote information »

GMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.00550.00390.00496872,071,5210.00024.26%
1 Month0.004150.00550.00380.00463551,431,1960.0007518.07%
3 Months0.006450.00670.00350.00507822,204,945-0.00155-24.03%
6 Months0.00340.00730.00260.00525034,533,3860.001544.12%
1 Year0.000950.00730.000950.00355265,445,9690.00395415.79%
3 Years0.00010.020.000010.001158620,122,7250.00484,800.0%
5 Years0.000010.400.0000010.001000516,913,2040.0048948,900.0%

GMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0049 -0.0001 -2.0% 0.0047 0.005 0.0043 2,834,402
Dec 06 2019 0.005 0.00 0.0% 0.005 0.0055 0.0047 5,931,639
Dec 05 2019 0.005 0.0003 6.38% 0.0039 0.005 0.0039 3,503,606
Dec 04 2019 0.0047 0.00011 2.29% 0.004595 0.0047 0.0042 72,101
Dec 03 2019 0.004595 -0.00011 -2.23% 0.0046 0.0047 0.00428 452,001
Dec 02 2019 0.0047 0.00 0.0% 0.0047 0.0047 0.0045 398,256
Nov 29 2019 0.0047 0.0002 4.44% 0.0045 0.0047 0.0045 540,555
Nov 27 2019 0.0045 -0.00009 -1.96% 0.00425 0.0045 0.0042 563,333
Nov 26 2019 0.00459 0.00019 4.32% 0.0042 0.00459 0.00394 1,393,484
Nov 25 2019 0.0044 -0.0001 -2.22% 0.00425 0.0045 0.004 200,684
Nov 22 2019 0.0045 0.00 0.0% 0.0041 0.0045 0.0041 479,349
Nov 21 2019 0.0045 0.0001 2.27% 0.0045 0.0045 0.0041 280,997
Nov 20 2019 0.0044 0.00 0.0% 0.00422 0.0044 0.004 242,433
Nov 19 2019 0.0044 0.0001 2.33% 0.0041 0.0044 0.0038 412,768
Nov 18 2019 0.0043 0.00008 1.78% 0.0044 0.00445 0.0038 1,547,656
Nov 15 2019 0.004225 -0.00033 -7.14% 0.0042 0.0046 0.0038 4,257,211
Nov 14 2019 0.00455 -0.00005 -1.09% 0.0045 0.0047 0.0043 758,006
Nov 13 2019 0.0046 0.0001 2.22% 0.0045 0.0046 0.0042 1,236,867
Nov 12 2019 0.0045 0.00 0.0% 0.0045 0.0047 0.0043 2,726,016
Nov 11 2019 0.0045 0.00 0.0% 0.00415 0.0045 0.0038 2,195,757
See More Historical Prices »


Your Recent History
USOTC
GMGI
Golden Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.