ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,156.00
      -0.03%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.245
      0.21%
      Bitcoin
      104,642.57
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Golden Band Resources Inc (CE) (GBRIF)

      7. Golden Band Resources Inc (CE) (GBRIF) Historical

      Golden Band Resources Inc (CE)

      Golden Band Resources Inc (CE) (GBRIF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed June 18 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-51.0E-626822.87E-6CS
      52001.0E-60.00011.0E-644323.912E-5CS
      156-0.000199-99.50.00020.00021.0E-6238719.407E-5CS
      260-0.001499-99.93333333330.00150.0051.0E-62146090.00121443CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17502822001.0E-600.001.0E-61.0E-61.0E-60
      17501958001.0E-600.001.0E-61.0E-61.0E-60
      17501094001.0E-600.001.0E-61.0E-61.0E-60
      17498502001.0E-600.001.0E-61.0E-61.0E-60
      17497638001.0E-600.001.0E-61.0E-61.0E-60
      17496774001.0E-600.001.0E-61.0E-61.0E-60
      17495910001.0E-600.001.0E-61.0E-61.0E-60
      17495046001.0E-600.001.0E-61.0E-61.0E-60
      17492454001.0E-600.001.0E-61.0E-61.0E-60
      17491590001.0E-600.001.0E-61.0E-61.0E-60
      17490726001.0E-600.001.0E-61.0E-61.0E-60
      17489862001.0E-600.001.0E-61.0E-61.0E-60
      17488998001.0E-600.001.0E-61.0E-61.0E-60
      17486406001.0E-600.001.0E-61.0E-61.0E-60
      17485542001.0E-600.001.0E-61.0E-61.0E-60
      17484678001.0E-600.001.0E-61.0E-61.0E-60
      17483814001.0E-600.001.0E-61.0E-61.0E-60
      17480358001.0E-600.001.0E-61.0E-61.0E-60
      17479494001.0E-600.001.0E-61.0E-61.0E-60
      17478630001.0E-600.001.0E-61.0E-61.0E-60
      17477766001.0E-600.001.0E-61.0E-61.0E-60
      17476902001.0E-600.001.0E-61.0E-61.0E-60
      17474310001.0E-600.001.0E-61.0E-61.0E-60
      17473446001.0E-600.001.0E-61.0E-61.0E-60
      17472582001.0E-600.001.0E-61.0E-61.0E-60
      17471718001.0E-600.001.0E-61.0E-61.0E-60
      17470854001.0E-600.001.0E-61.0E-61.0E-60
      17468262001.0E-600.001.0E-61.0E-61.0E-60
      17467398001.0E-600.001.0E-61.0E-61.0E-60
      17466534001.0E-600.001.0E-61.0E-61.0E-60
      17465670001.0E-600.001.0E-61.0E-61.0E-60
      17464806001.0E-600.001.0E-61.0E-61.0E-60
      17462214001.0E-600.001.0E-61.0E-61.0E-60
      17461350001.0E-600.001.0E-61.0E-61.0E-60
      17460486001.0E-600.001.0E-61.0E-61.0E-60
      17459622001.0E-600.001.0E-61.0E-61.0E-60
      17458758001.0E-600.001.0E-61.0E-61.0E-60
      17456166001.0E-600.001.0E-61.0E-61.0E-60
      17455302001.0E-600.001.0E-61.0E-61.0E-60
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GBRIF
      Golden Band Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads