Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | GRPS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00084 | -21.87% | 0.003 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.00294 | 0.0038 | 0.003 | 0.00384 |
GRPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0039 | 0.00294 | 0.0034065 | 256,381 | -0.0003 | -9.09% |
| 1 Month | 0.0047 | 0.0049 | 0.00285 | 0.003462 | 668,209 | -0.0017 | -36.17% |
| 3 Months | 0.0027 | 0.005 | 0.0026 | 0.0035615 | 912,730 | 0.0003 | 11.11% |
| 6 Months | 0.0033 | 0.005 | 0.00165 | 0.002941 | 1,091,785 | -0.0003 | -9.09% |
| 1 Year | 0.00335 | 0.0053 | 0.00165 | 0.0032744 | 1,105,366 | -0.00035 | -10.45% |
| 3 Years | 0.0119 | 0.01745 | 0.0014 | 0.0073933 | 1,809,522 | -0.0089 | -74.79% |
| 5 Years | 0.004 | 0.04 | 0.0002 | 0.009055 | 2,725,168 | -0.001 | -25.00% |
GRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.003 | -0.00084 | -21.88% | 0.0038 | 0.0038 | 0.00294 | 567,949 |
| Apr 12 2024 | 0.00384 | 0.00004 | 1.05% | 0.0039 | 0.0039 | 0.00384 | 136,476 |
| Apr 11 2024 | 0.0038 | 0.0003 | 8.57% | 0.0032 | 0.0038 | 0.0032 | 376,700 |
| Apr 10 2024 | 0.0035 | 0.0004 | 12.90% | 0.0035 | 0.0035 | 0.0035 | 40,000 |
| Apr 09 2024 | 0.0031 | -0.00002 | -0.64% | 0.00326 | 0.0039 | 0.0031 | 118,648 |
| Apr 08 2024 | 0.00312 | -0.00028 | -8.24% | 0.0033 | 0.00362 | 0.003 | 610,082 |
| Apr 05 2024 | 0.0034 | 0.0001 | 3.03% | 0.003 | 0.0034 | 0.003 | 618,100 |
| Apr 04 2024 | 0.0033 | 0.00018 | 5.77% | 0.00317 | 0.0033 | 0.00317 | 296,808 |
| Apr 03 2024 | 0.00312 | 0.00012 | 4.00% | 0.00312 | 0.00312 | 0.00312 | 9,950 |
| Apr 02 2024 | 0.003 | -0.0005 | -14.29% | 0.00325 | 0.00325 | 0.003 | 366,318 |
| Apr 01 2024 | 0.0035 | -0.0002 | -5.41% | 0.00395 | 0.004 | 0.00285 | 1,556,850 |
| Mar 28 2024 | 0.0037 | 0.0002 | 5.71% | 0.0038 | 0.00404 | 0.00365 | 966,801 |
| Mar 27 2024 | 0.0035 | -0.00005 | -1.41% | 0.0036 | 0.0041 | 0.00342 | 2,280,438 |
| Mar 26 2024 | 0.00355 | 0.00045 | 14.52% | 0.0031 | 0.00355 | 0.003 | 1,576,780 |
| Mar 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0035 | 0.0031 | 567,900 |
| Mar 22 2024 | 0.0031 | -0.0002 | -6.06% | 0.0038 | 0.0038 | 0.003 | 1,121,015 |
| Mar 21 2024 | 0.0033 | -0.0003 | -8.33% | 0.0036 | 0.0036 | 0.0032 | 400,950 |
| Mar 20 2024 | 0.0036 | -0.0001 | -2.70% | 0.0038 | 0.0038 | 0.0036 | 763,631 |
| Mar 19 2024 | 0.0037 | -0.0009 | -19.57% | 0.004 | 0.0047 | 0.0037 | 694,600 |
| Mar 18 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0049 | 0.00455 | 193,915 |
