ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gold Corporation (GM)

Gold Corporation (GM) (GDCWF)

11.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-7.811979-40.451467972319.31197919.41874619.3024781000019.3353965CS
260-7.811979-40.451467972319.31197919.41874619.3024781000019.3353965CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125180011.500.0011.511.511.50
172116540011.500.0011.511.511.50
172107900011.500.0011.511.511.50
172081980011.500.0011.511.511.50
172073340011.500.0011.511.511.50
172064700011.500.0011.511.511.50
172056060011.500.0011.511.511.50
172047420011.500.0011.511.511.50
172021500011.500.0011.511.511.50
172004220011.500.0011.511.511.50
171995580011.500.0011.511.511.50
171986940011.500.0011.511.511.50
171961020011.500.0011.511.511.50
171952380011.500.0011.511.511.50
171943740011.500.0011.511.511.50
171935100011.500.0011.511.511.50
171926460011.500.0011.511.511.50
171900540011.500.0011.511.511.50
171891900011.500.0011.511.511.50
171874620011.500.0011.511.511.50
171865980011.500.0011.511.511.50
171840060011.500.0011.511.511.50
171831420011.500.0011.511.511.50
171822780011.500.0011.511.511.50
171814140011.500.0011.511.511.50
171805500011.500.0011.511.511.50
171779580011.500.0011.511.511.50
171770940011.500.0011.511.511.50
171762300011.500.0011.511.511.50
171753660011.500.0011.511.511.50
171745020011.500.0011.511.511.50
171719100011.500.0011.511.511.50
171710460011.500.0011.511.511.50
171701820011.500.0011.511.511.50
171693180011.500.0011.511.511.50
171658620011.500.0011.511.511.50
171649980011.500.0011.511.511.50
171641340011.500.0011.511.511.50
171632700011.500.0011.511.511.50
171624060011.500.0011.511.511.50
171598140011.500.0011.511.511.50
171589500011.500.0011.511.511.50
171580860011.500.0011.511.511.50
171572220011.500.0011.511.511.50
171563580011.500.0011.511.511.50
171537660011.500.0011.511.511.50
171529020011.500.0011.511.511.50
171520380011.500.0011.511.511.50
171511740011.500.0011.511.511.50
171503100011.500.0011.511.511.50
171477180011.500.0011.511.511.50
171468540011.500.0011.511.511.50
171459900011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock