ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLDN Golden Ridge Resources Ltd

0.075
-0.005 (-6.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Golden Ridge Resources Ltd GLDN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -6.25% 0.075 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.075 0.075 0.08
more quote information »

GLDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0750.078804415,333-0.005-6.25%
1 Month0.0750.090.0750.08477230,9080.000.00%
3 Months0.080.090.0650.07776738,343-0.005-6.25%
6 Months0.0650.090.0450.072838848,4050.0115.38%
1 Year0.090.090.0450.072000847,144-0.015-16.67%
3 Years0.130.410.0450.179115597,260-0.055-42.31%
5 Years0.1350.410.0150.1304863151,970-0.06-44.44%

GLDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 3,000
Mar 25 2024 0.08 0.005 6.67% 0.08 0.08 0.08 32,000
Mar 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 21 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 11,000
Mar 20 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 8,000
Mar 19 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 18 2024 0.09 0.00 0.00% 0.08 0.09 0.08 40,000
Mar 15 2024 0.09 0.005 5.88% 0.08 0.09 0.08 59,000
Mar 14 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 2,600
Mar 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 2,000
Mar 11 2024 0.085 0.01 13.33% 0.08 0.085 0.08 75,000
Mar 08 2024 0.075 -0.015 -16.67% 0.075 0.075 0.075 6,614
Mar 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 49,500
Mar 06 2024 0.09 0.015 20.00% 0.08 0.09 0.08 66,000
Mar 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,000
Feb 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 77,000
Feb 28 2024 0.075 0.005 7.14% 0.075 0.075 0.075 123,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock