Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Ridge Resources Ltd | GLDN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
GLDN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.0788044 | 15,333 | -0.005 | -6.25% |
1 Month | 0.075 | 0.09 | 0.075 | 0.084772 | 30,908 | 0.00 | 0.00% |
3 Months | 0.08 | 0.09 | 0.065 | 0.077767 | 38,343 | -0.005 | -6.25% |
6 Months | 0.065 | 0.09 | 0.045 | 0.0728388 | 48,405 | 0.01 | 15.38% |
1 Year | 0.09 | 0.09 | 0.045 | 0.0720008 | 47,144 | -0.015 | -16.67% |
3 Years | 0.13 | 0.41 | 0.045 | 0.1791155 | 97,260 | -0.055 | -42.31% |
5 Years | 0.135 | 0.41 | 0.015 | 0.1304863 | 151,970 | -0.06 | -44.44% |
GLDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Mar 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 32,000 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 21 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 11,000 |
Mar 20 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 8,000 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 40,000 |
Mar 15 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 59,000 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,600 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Mar 11 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 75,000 |
Mar 08 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 6,614 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,500 |
Mar 06 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 66,000 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 77,000 |
Feb 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 123,000 |