Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00134 |
GGSM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0017 | 0.00124 | 0.001426 | 4,116,445 | -0.00026 | -16.25% |
1 Month | 0.0014 | 0.0017 | 0.0012 | 0.0014577 | 4,504,955 | -0.00006 | -4.29% |
3 Months | 0.00075 | 0.0017 | 0.0006 | 0.0012034 | 8,920,403 | 0.00059 | 78.67% |
6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009828 | 11,336,208 | 0.00094 | 235.00% |
1 Year | 0.0009 | 0.0017 | 0.0003 | 0.0008633 | 8,597,783 | 0.00044 | 48.89% |
3 Years | 0.00333 | 0.0055 | 0.0003 | 0.001837 | 7,899,933 | -0.00199 | -59.76% |
5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019793 | 10,631,061 | 0.00114 | 570.00% |
GGSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00134 | -0.00006 | -4.29% | 0.0013 | 0.0015 | 0.00124 | 8,014,849 |
Apr 22 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 0.0013 | 1,934,754 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0015 | 2,199,285 |
Apr 18 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 0.0014 | 7,965,221 |
Apr 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 468,116 |
Apr 16 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.00135 | 5,509,248 |
Apr 15 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0012 | 4,844,789 |
Apr 12 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0015 | 0.0014 | 1,441,844 |
Apr 11 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 12,634,714 |
Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 2,945,100 |
Apr 09 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0013 | 3,697,948 |
Apr 08 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 0.0013 | 1,739,496 |
Apr 05 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0013 | 9,132,569 |
Apr 04 2024 | 0.0016 | 0.00016 | 11.11% | 0.00138 | 0.0016 | 0.0013 | 5,760,717 |
Apr 03 2024 | 0.00144 | 0.00014 | 10.77% | 0.0014 | 0.0015 | 0.0013 | 1,427,878 |
Apr 02 2024 | 0.0013 | -0.00015 | -10.35% | 0.0014 | 0.0014 | 0.0013 | 2,013,010 |
Apr 01 2024 | 0.00145 | 0.00018 | 14.17% | 0.0013 | 0.0015 | 0.00127 | 8,361,870 |
Mar 28 2024 | 0.00127 | -0.00023 | -15.33% | 0.0015 | 0.0015 | 0.0012 | 2,975,923 |
Mar 27 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 2,526,820 |
Mar 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,141,666 |
Mar 25 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 2,247,153 |