Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 350,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 09:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 350,000 | $ 0.001338 | $ 468 | - | 0.0003 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:44 | 25,000 | $ 0.0015 | USD |
Gold and GemStone Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0017 | 0.0013 | 0.0014867 | 3,615,325 | 0.0001 | 7.14% |
| 1 Month | 0.0015 | 0.0017 | 0.0012 | 0.0014689 | 4,143,209 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0017 | 0.0006 | 0.001198 | 8,846,833 | 0.0008 | 114.29% |
| 6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009747 | 11,390,343 | 0.0011 | 275.00% |
| 1 Year | 0.0009 | 0.0017 | 0.0003 | 0.0008614 | 8,600,222 | 0.0006 | 66.67% |
| 3 Years | 0.0034 | 0.0055 | 0.0003 | 0.0018396 | 7,898,617 | -0.0019 | -55.88% |
| 5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019796 | 10,624,930 | 0.0013 | 650.00% |
