GNCP

GNCC Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GNCC Capital Inc (PK) GNCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 11:50:37
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

GNCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000010.0001059517,627,809-0.0001-50.0%
1 Month0.00020.00020.0000010.0001176194,039,135-0.0001-50.0%
3 Months0.00020.00020.0000010.0001527153,971,211-0.0001-50.0%
6 Months0.00020.00030.0000010.0001552245,904,524-0.0001-50.0%
1 Year0.00140.00150.0000010.0003122615,601,513-0.0013-92.86%
3 Years0.00030.00370.0000010.000519299,956,627-0.0002-66.67%
5 Years0.00010.00370.0000010.0004942229,084,2220.000.0%

GNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 101,030,246
May 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 72,382,905
May 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 241,350,834
May 16 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 1,978,396,202
May 13 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 144,093,108
May 12 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 151,915,995
May 11 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 177,570,630
May 10 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 277,789,656
May 09 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 79,687,667
May 06 2022 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 117,616,385
May 05 2022 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 25,435,185
May 04 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 102,419,043
May 03 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 49,473,545
May 02 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 103,282,718
Apr 29 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 94,252,774
Apr 28 2022 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 45,508,421
Apr 27 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 11,888,199
Apr 26 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 48,676,959
Apr 25 2022 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 48,871,553
Apr 22 2022 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 34,515,879
Apr 21 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 75,655,045
Apr 20 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 28,317,300
See More Historical Prices »


Your Recent History
USOTC
GNCP
GNCC Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.