GNCC Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GNCC Capital Inc (PK)	GNCP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	11:50:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.000001	0.0001	0.0001	0.0001

GNCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.000001	0.0001059	517,627,809	-0.0001	-50.0%
1 Month	0.0002	0.0002	0.000001	0.0001176	194,039,135	-0.0001	-50.0%
3 Months	0.0002	0.0002	0.000001	0.0001527	153,971,211	-0.0001	-50.0%
6 Months	0.0002	0.0003	0.000001	0.0001552	245,904,524	-0.0001	-50.0%
1 Year	0.0014	0.0015	0.000001	0.0003122	615,601,513	-0.0013	-92.86%
3 Years	0.0003	0.0037	0.000001	0.000519	299,956,627	-0.0002	-66.67%
5 Years	0.0001	0.0037	0.000001	0.0004942	229,084,222	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	101,030,246
May 18 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	72,382,905
May 17 2022	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	241,350,834
May 16 2022	0.0001	0.00	0.0%	0.0001	0.0002	0.00005	1,978,396,202
May 13 2022	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	144,093,108
May 12 2022	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	151,915,995
May 11 2022	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	177,570,630
May 10 2022	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	277,789,656
May 09 2022	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	79,687,667
May 06 2022	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	117,616,385
May 05 2022	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	25,435,185
May 04 2022	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	102,419,043
May 03 2022	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	49,473,545
May 02 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	103,282,718
Apr 29 2022	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	94,252,774
Apr 28 2022	0.0002	0.00	0.0%	0.00015	0.0002	0.0001	45,508,421
Apr 27 2022	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	11,888,199
Apr 26 2022	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	48,676,959
Apr 25 2022	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	48,871,553
Apr 22 2022	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	34,515,879
Apr 21 2022	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	75,655,045
Apr 20 2022	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	28,317,300