ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GME Resources Ltd (GM)

GME Resources Ltd (GM) (GMRSF)

0.04
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.00514.28571428570.0350.040.035133330.03812495CS
260-0.025-38.46153846150.0650.070.02160650.04545344CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246000.0400.000.040.040.040
17213382000.0400.000.040.040.040
17212518000.0400.000.040.040.040
17211654000.0400.000.040.040.040
17210790000.0400.000.040.040.040
17208198000.0400.000.040.040.040
17207334000.0400.000.040.040.040
17206470000.0400.000.040.040.040
17205606000.0400.000.040.040.040
17204742000.0400.000.040.040.040
17202150000.0400.000.040.040.040
17200422000.0400.000.040.040.040
17199558000.0400.000.040.040.040
17198694000.0400.000.040.040.040
17196102000.0400.000.040.040.040
17195238000.0400.000.040.040.040
17194374000.0400.000.040.040.040
17193510000.0400.000.040.040.040
17192646000.0400.000.040.040.040
17190054000.0400.000.040.040.040
17189190000.0400.000.040.040.040
17187462000.0400.000.040.040.040
17186598000.0400.000.040.040.040
17184006000.0400.000.040.040.040
17183142000.0400.000.040.040.040
17182278000.0400.000.040.040.040
17181414000.0400.000.040.040.040
17180550000.0400.000.040.040.040
17177958000.0400.000.040.040.040
17177094000.0400.000.040.040.040
17176230000.0400.000.040.040.040
17175366000.0400.000.040.040.040
17174502000.0400.000.040.040.040
17171910000.0400.000.040.040.040
17171046000.0400.000.040.040.040
17170182000.0400.000.040.040.040
17169318000.0400.000.040.040.040
17165862000.0400.000.040.040.040
17164998000.0400.000.040.040.040
17164134000.0400.000.040.040.040
17163270000.0400.000.040.040.040
17162406000.0400.000.040.040.040
17159814000.0400.000.040.040.040
17158950000.0400.000.040.040.040
17158086000.0400.000.040.040.040
17157222000.0400.000.040.040.040
17156358000.0400.000.040.040.040
17153766000.0400.000.040.040.040
17152902000.0400.000.040.040.040
17152038000.0400.000.040.040.040
17151174000.0400.000.040.040.040
17150310000.0400.000.040.040.040
17147718000.0400.000.040.040.040
17146854000.0400.000.040.040.040
17145990000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock