GMEV

GME Innotainment (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GME Innotainment Inc (PK) GMEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 50.0% 0.0003 15:22:52
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0003 0.0003 0.0002
more quote information »

GMEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000179810,712,0660.0002200.0%
1 Month0.00020.00030.00010.000237229,306,7400.000150.0%
3 Months0.000250.00060.00010.000300271,216,6940.0000520.0%
6 Months0.0010.0010.00010.000446684,425,367-0.0007-70.0%
1 Year0.00430.00520.00010.001010888,068,411-0.004-93.02%
3 Years0.00850.0360.00010.001853154,894,057-0.0082-96.47%
5 Years0.020.0450.00010.001855741,857,830-0.0197-98.5%

GMEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0003 0.0001 50.0% 0.0001 0.0003 0.0001 1,242,954
May 19 2022 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 17,204,714
May 18 2022 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 21,597,970
May 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,230,736
May 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 3,795,549
May 13 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,731,361
May 12 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,423,167
May 11 2022 0.0002 -0.00005 -20.0% 0.000205 0.0003 0.00015 254,889,037
May 10 2022 0.00025 0.00 0.0% 0.00025 0.0003 0.0002 11,568,745
May 09 2022 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 10,501,501
May 06 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 13,532,000
May 05 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 12,087,124
May 04 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,841,584
May 03 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 67,153,098
May 02 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 14,596,417
Apr 29 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,255,497
Apr 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,544,333
Apr 27 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 9,870,050
Apr 26 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 74,538,776
Apr 25 2022 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 28,751,515
Apr 22 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,021,626
Apr 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 7,892,833
See More Historical Prices »


Your Recent History
USOTC
GMEV
GME Innota..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.