Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.63 | 0.501 | 0.63 | 0.5705 | 0.5895 |
GLUC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.74995 | 0.50 | 0.5663858 | 14,801 | -0.1095 | -16.10% |
1 Month | 0.744 | 0.847 | 0.50 | 0.674935 | 11,392 | -0.1735 | -23.32% |
3 Months | 0.3007 | 0.9001 | 0.2105 | 0.5696365 | 25,191 | 0.2698 | 89.72% |
6 Months | 0.239625 | 0.9001 | 0.091 | 0.3923495 | 22,990 | 0.33088 | 138.08% |
1 Year | 0.4295 | 0.9001 | 0.091 | 0.3817096 | 15,596 | 0.141 | 32.83% |
3 Years | 4.10 | 4.82 | 0.091 | 1.37 | 15,879 | -3.53 | -86.09% |
5 Years | 0.193 | 8.98 | 0.069 | 1.93 | 32,037 | 0.3775 | 195.60% |
GLUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.5705 | -0.019 | -3.22% | 0.63 | 0.63 | 0.501 | 14,633 |
Mar 27 2024 | 0.5895 | 0.0695 | 13.37% | 0.51435 | 0.5895 | 0.51435 | 1,871 |
Mar 26 2024 | 0.52 | -0.068 | -11.56% | 0.511 | 0.59 | 0.50 | 33,078 |
Mar 25 2024 | 0.588 | -0.102 | -14.78% | 0.64995 | 0.68 | 0.588 | 33,601 |
Mar 22 2024 | 0.69 | -0.05995 | -7.99% | 0.711988 | 0.72 | 0.69 | 3,951 |
Mar 21 2024 | 0.74995 | 0.06495 | 9.48% | 0.68 | 0.74995 | 0.68 | 1,506 |
Mar 20 2024 | 0.685 | 0.0249 | 3.77% | 0.80 | 0.80 | 0.685 | 3,201 |
Mar 19 2024 | 0.6601 | -0.0499 | -7.03% | 0.65415 | 0.6601 | 0.65415 | 201 |
Mar 18 2024 | 0.71 | -0.10 | -12.35% | 0.80 | 0.80 | 0.71 | 3,729 |
Mar 15 2024 | 0.81 | 0.11 | 15.71% | 0.81 | 0.81 | 0.81 | 441 |
Mar 14 2024 | 0.70 | 0.05 | 7.69% | 0.686 | 0.83 | 0.65559 | 16,824 |
Mar 13 2024 | 0.65 | -0.12 | -15.58% | 0.69955 | 0.705 | 0.6191 | 4,338 |
Mar 12 2024 | 0.77 | -0.0168 | -2.14% | 0.7105 | 0.77 | 0.70525 | 567 |
Mar 11 2024 | 0.7868 | -0.0132 | -1.65% | 0.829 | 0.829 | 0.6294 | 10,320 |
Mar 08 2024 | 0.80 | -0.0095 | -1.17% | 0.80 | 0.8295 | 0.74235 | 2,799 |
Mar 07 2024 | 0.8095 | 0.1265 | 18.52% | 0.6495 | 0.8295 | 0.6495 | 5,774 |
Mar 06 2024 | 0.683 | -0.077 | -10.13% | 0.77 | 0.77 | 0.683 | 14,740 |
Mar 05 2024 | 0.76 | 0.04 | 5.56% | 0.7047 | 0.76 | 0.70 | 8,662 |
Mar 04 2024 | 0.72 | 0.03 | 4.35% | 0.631 | 0.735 | 0.581 | 12,777 |
Mar 01 2024 | 0.69 | -0.04 | -5.48% | 0.73 | 0.73 | 0.651 | 2,275 |
Feb 29 2024 | 0.73 | -0.04 | -5.19% | 0.744 | 0.847 | 0.61 | 67,178 |