ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLUC Glucose Health Inc (PK)

0.5705
-0.019 (-3.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Glucose Health Inc (PK) GLUC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.019 -3.22% 0.5705 16:16:06
Open Price Low Price High Price Close Price Prev Close
0.63 0.501 0.63 0.5705 0.5895
more quote information »

GLUC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.749950.500.566385814,801-0.1095-16.10%
1 Month0.7440.8470.500.67493511,392-0.1735-23.32%
3 Months0.30070.90010.21050.569636525,1910.269889.72%
6 Months0.2396250.90010.0910.392349522,9900.33088138.08%
1 Year0.42950.90010.0910.381709615,5960.14132.83%
3 Years4.104.820.0911.3715,879-3.53-86.09%
5 Years0.1938.980.0691.9332,0370.3775195.60%

GLUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.5705 -0.019 -3.22% 0.63 0.63 0.501 14,633
Mar 27 2024 0.5895 0.0695 13.37% 0.51435 0.5895 0.51435 1,871
Mar 26 2024 0.52 -0.068 -11.56% 0.511 0.59 0.50 33,078
Mar 25 2024 0.588 -0.102 -14.78% 0.64995 0.68 0.588 33,601
Mar 22 2024 0.69 -0.05995 -7.99% 0.711988 0.72 0.69 3,951
Mar 21 2024 0.74995 0.06495 9.48% 0.68 0.74995 0.68 1,506
Mar 20 2024 0.685 0.0249 3.77% 0.80 0.80 0.685 3,201
Mar 19 2024 0.6601 -0.0499 -7.03% 0.65415 0.6601 0.65415 201
Mar 18 2024 0.71 -0.10 -12.35% 0.80 0.80 0.71 3,729
Mar 15 2024 0.81 0.11 15.71% 0.81 0.81 0.81 441
Mar 14 2024 0.70 0.05 7.69% 0.686 0.83 0.65559 16,824
Mar 13 2024 0.65 -0.12 -15.58% 0.69955 0.705 0.6191 4,338
Mar 12 2024 0.77 -0.0168 -2.14% 0.7105 0.77 0.70525 567
Mar 11 2024 0.7868 -0.0132 -1.65% 0.829 0.829 0.6294 10,320
Mar 08 2024 0.80 -0.0095 -1.17% 0.80 0.8295 0.74235 2,799
Mar 07 2024 0.8095 0.1265 18.52% 0.6495 0.8295 0.6495 5,774
Mar 06 2024 0.683 -0.077 -10.13% 0.77 0.77 0.683 14,740
Mar 05 2024 0.76 0.04 5.56% 0.7047 0.76 0.70 8,662
Mar 04 2024 0.72 0.03 4.35% 0.631 0.735 0.581 12,777
Mar 01 2024 0.69 -0.04 -5.48% 0.73 0.73 0.651 2,275
Feb 29 2024 0.73 -0.04 -5.19% 0.744 0.847 0.61 67,178
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock