
Globestar Therapeutics Corporation (CE) (GSTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4673 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 174967 | 1.313E-5 | CS |
26 | -0.000299 | -99.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 2633770 | 0.00027302 | CS |
52 | -0.001099 | -99.9090909091 | 0.0011 | 0.0011 | 1.0E-6 | 6766657 | 0.00042151 | CS |
156 | -0.003399 | -99.9705882353 | 0.0034 | 0.0241 | 1.0E-6 | 6563027 | 0.00323918 | CS |
260 | -0.020499 | -99.9951219512 | 0.0205 | 0.073 | 1.0E-6 | 5470864 | 0.00471053 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.