GBPT

Globe Photos (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Photos Inc (PK) GBPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0028 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0028
more quote information »

GBPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00280.00280.00281000.000.0%
1 Month0.100.100.00030.0665918160-0.0972-97.2%
3 Months0.200.200.00030.05096665,643-0.1972-98.6%
6 Months0.400.400.00030.0549134,405-0.3972-99.3%
1 Year4.557.100.00030.18483732,929-4.55-99.94%
3 Years0.3015.000.00030.27676674,703-0.2972-99.07%
5 Years0.2115.000.00030.2627744,007-0.2072-98.67%

GBPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 27 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 26 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 23 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Oct 22 2020 0.0028 0.0025 833.64% 0.0028 0.0028 0.0028 100
Oct 21 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 15 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 14 2020 0.0003 -0.0297 -99.0% 0.0003 0.0003 0.0003 100
Oct 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 12 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 09 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 08 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 07 2020 0.03 -0.07 -70.0% 0.03 0.03 0.03 101
Oct 06 2020 0.10 0.00 0.0% 0.10 0.10 0.10 300
Oct 05 2020 0.10 0.05 100.0% 0.10 0.10 0.10 200
Oct 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 29 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
USOTC
GBPT
Globe Phot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.