GNTW

Globe Net Wireless (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Net Wireless Corporation (PK) GNTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00072 -3.55% 0.01958 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.01958 0.01958 0.01958 0.01958 0.0203
more quote information »

GNTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01720.02030.01720.0186187850.0023813.84%
1 Month0.021330.021330.01720.01845061,314-0.00175-8.2%
3 Months0.021620.045350.01720.02879158,985-0.00204-9.44%
6 Months0.0140.045350.01350.02455336,4490.0055839.86%
1 Year0.03010.04850.01350.027619610,497-0.01052-34.95%
3 Years0.05020.1480.0130.036552411,273-0.03062-61.0%
5 Years1.301.670.0130.431342420,547-1.28-98.49%

GNTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.01958 -0.00072 -3.55% 0.01958 0.01958 0.01958 1,000
Sep 24 2020 0.0203 0.00072 3.68% 0.0203 0.0203 0.0203 1,000
Sep 23 2020 0.01958 0.00 0.0% 0.01958 0.01958 0.01958 0
Sep 22 2020 0.01958 0.00238 13.84% 0.01958 0.01958 0.01958 100
Sep 21 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 18 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 1,254
Sep 17 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 16 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 15 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 14 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 150
Sep 11 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 10 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 09 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 08 2020 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Sep 04 2020 0.0172 -0.00238 -12.16% 0.0172 0.0172 0.0172 4,000
Sep 03 2020 0.01958 -0.00175 -8.2% 0.01958 0.01958 0.01958 1,697
Sep 02 2020 0.02133 0.00117 5.8% 0.02133 0.02133 0.02133 1,000
Sep 01 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 31 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 28 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 27 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
Aug 26 2020 0.02016 0.00 0.0% 0.02016 0.02016 0.02016 0
See More Historical Prices »


Your Recent History
USOTC
GNTW
Globe Net ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.