PSYC (PK) Historical Data - PSYC

Company Name	Stock Ticker Symbol	Market	Type
PSYC Corporation (PK)	PSYC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.00105	0.001	0.001

PSYC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0009	0.0010607	7,223,163	-0.0002	-16.67%
1 Month	0.00135	0.0022	0.0009	0.0013418	9,042,787	-0.00035	-25.93%
3 Months	0.0007	0.0044	0.0005	0.0018969	18,078,965	0.0003	42.86%
6 Months	0.0017	0.0044	0.0005	0.0017561	9,871,509	-0.0007	-41.18%
1 Year	0.00565	0.0074	0.0005	0.001932	5,594,974	-0.00465	-82.30%
3 Years	0.015	0.0236	0.0005	0.0046641	3,068,144	-0.014	-93.33%
5 Years	0.013	0.11	0.0005	0.0123424	3,906,985	-0.012	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.001	0.00	0.00%	0.001	0.00105	0.001	6,463,810
Apr 17 2024	0.001	0.0001	11.11%	0.001	0.001	0.0009	913,230
Apr 16 2024	0.0009	-0.0001	-10.00%	0.00105	0.00105	0.0009	2,903,250
Apr 15 2024	0.001	-0.00005	-4.76%	0.00115	0.00115	0.001	1,828,366
Apr 12 2024	0.00105	-0.00005	-4.55%	0.0011	0.0012	0.001	11,329,522
Apr 11 2024	0.0011	0.00	0.00%	0.0012	0.0012	0.00107	19,141,449
Apr 10 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0011	6,725,151
Apr 09 2024	0.0012	-0.0001	-7.69%	0.0012	0.0014	0.0012	16,055,861
Apr 08 2024	0.0013	0.00005	4.00%	0.0013	0.0013	0.0012	3,048,567
Apr 05 2024	0.00125	0.00005	4.17%	0.0012	0.00135	0.0011	14,266,756
Apr 04 2024	0.0012	-0.0001	-7.69%	0.0013	0.00132	0.00117	13,212,028
Apr 03 2024	0.0013	0.0001	8.34%	0.0012	0.0015	0.0012	5,643,175
Apr 02 2024	0.0012	-0.0001	-7.69%	0.0014	0.0014	0.0012	2,181,567
Apr 01 2024	0.0013	-0.0003	-18.75%	0.0016	0.0016	0.0012	20,056,212
Mar 28 2024	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	15,257,667
Mar 27 2024	0.0017	0.0001	6.25%	0.0016	0.00193	0.0015	13,139,858
Mar 26 2024	0.0016	-0.00005	-3.03%	0.0016	0.00175	0.00155	1,220,997
Mar 25 2024	0.00165	0.00005	3.13%	0.0016	0.0018	0.0016	2,765,675
Mar 22 2024	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0015	5,988,410
Mar 21 2024	0.0018	0.00046	34.33%	0.00135	0.0022	0.00134	16,135,217
Mar 20 2024	0.00134	-0.00006	-4.29%	0.001475	0.0015	0.0013	5,584,400
Mar 19 2024	0.0014	0.0003	27.27%	0.0012	0.0015	0.0011	21,419,621