PSYC

Global Trac Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Trac Solutions Inc (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.7% 0.0144 11:21:25
Open Price Low Price High Price Close Price Prev Close
0.013 0.013 0.0155 0.0143
more quote information »

PSYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01840.01840.0120.01493914,341,221-0.004-21.74%
1 Month0.01680.02440.0120.0172133,578,742-0.0024-14.29%
3 Months0.0190.0660.0120.029245112,360,659-0.0046-24.21%
6 Months0.010350.0660.0050.02410911,653,4430.0040539.13%
1 Year0.02110.110.0050.02302136,459,330-0.0067-31.75%
3 Years0.0130.110.0050.02302596,272,5180.001410.77%
5 Years0.0130.110.0050.02302596,272,5180.001410.77%

PSYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0143 -0.0003 -2.05% 0.0149 0.0169 0.013 4,079,364
Apr 19 2021 0.0146 -0.0004 -2.67% 0.015 0.0154 0.01285 1,230,012
Apr 16 2021 0.015 0.0002 1.35% 0.0165 0.0165 0.012 9,165,865
Apr 15 2021 0.0148 -0.00175 -10.57% 0.0161 0.0169 0.0142 5,246,433
Apr 14 2021 0.01655 -0.00045 -2.65% 0.0184 0.0184 0.016 1,984,431
Apr 13 2021 0.017 0.0001 0.59% 0.0168 0.01745 0.01616 1,064,104
Apr 12 2021 0.0169 -0.00115 -6.37% 0.01895 0.019 0.016 4,857,311
Apr 09 2021 0.01805 -0.0008 -4.24% 0.0219 0.0219 0.0161 2,104,227
Apr 08 2021 0.01885 0.00005 0.27% 0.0188 0.0219 0.0178 1,993,990
Apr 07 2021 0.0188 0.0006 3.3% 0.0176 0.0188 0.0162 1,897,987
Apr 06 2021 0.0182 -0.002 -9.9% 0.0201 0.0225 0.0175 2,414,227
Apr 05 2021 0.0202 0.00 0.0% 0.023 0.0235 0.02 1,625,103
Apr 01 2021 0.0202 0.00265 15.1% 0.0175 0.0244 0.0172 9,974,180
Mar 31 2021 0.01755 0.00035 2.03% 0.017 0.0186 0.017 3,594,977
Mar 30 2021 0.0172 0.00 0.0% 0.0175 0.0187 0.0169 1,802,456
Mar 29 2021 0.0172 -0.00025 -1.43% 0.0179 0.0184 0.0164 997,150
Mar 26 2021 0.01745 0.00109 6.66% 0.0178 0.0193 0.0167 2,419,572
Mar 25 2021 0.01636 -0.00184 -10.11% 0.018 0.0185 0.015695 3,861,517
Mar 24 2021 0.0182 0.0012 7.06% 0.0168 0.023 0.0168 7,683,197
Mar 23 2021 0.017 -0.0009 -5.03% 0.0182 0.0182 0.016135 3,199,322
Mar 22 2021 0.0179 -0.00097 -5.12% 0.0194 0.0194 0.0173 2,511,182
See More Historical Prices »


Your Recent History
USOTC
PSYC
Global Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.