PSYC

Global Trac Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Trac Solutions Inc (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0104 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0104 0.01 0.0105 0.0105 0.0104
more quote information »

PSYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01020.011850.010.0103913471,5300.00021.96%
1 Month0.0110.0150.00950.0102732549,564-0.0006-5.45%
3 Months0.0120.110.00950.01200021,764,406-0.0016-13.33%
6 Months0.0130.110.00750.01524071,428,805-0.0026-20.0%
1 Year0.0130.110.00750.01524071,428,805-0.0026-20.0%
3 Years0.0130.110.00750.01524071,428,805-0.0026-20.0%
5 Years0.0130.110.00750.01524071,428,805-0.0026-20.0%

PSYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0104 0.00 0.0% 0.0105 0.0105 0.01 242,282
Sep 17 2020 0.0104 -0.0001 -0.95% 0.0101 0.0105 0.01 858,946
Sep 16 2020 0.0105 0.00 0.0% 0.0117 0.01185 0.0102 271,495
Sep 15 2020 0.0105 0.0003 2.94% 0.01025 0.0105 0.0102 603,584
Sep 14 2020 0.0102 -0.00005 -0.49% 0.01005 0.0105 0.01 291,259
Sep 11 2020 0.01025 0.00015 1.49% 0.0102 0.0105 0.0101 332,366
Sep 10 2020 0.0101 -0.0002 -1.94% 0.0108 0.0108 0.01005 40,490
Sep 09 2020 0.0103 0.0002 1.98% 0.0103 0.0105 0.0101 270,613
Sep 08 2020 0.0101 -0.0004 -3.81% 0.0101 0.01085 0.01 1,167,288
Sep 04 2020 0.0105 0.00 0.0% 0.0102 0.01065 0.01 582,051
Sep 03 2020 0.0105 0.00035 3.45% 0.01 0.0105 0.01 158,042
Sep 02 2020 0.01015 -0.00025 -2.4% 0.01055 0.0109 0.01 413,333
Sep 01 2020 0.0104 0.0003 2.97% 0.0105 0.0107 0.0101 397,632
Aug 31 2020 0.0101 -0.0004 -3.81% 0.011 0.011 0.0101 676,023
Aug 28 2020 0.0105 0.0004 3.96% 0.01 0.0109 0.01 224,296
Aug 27 2020 0.0101 -0.0005 -4.72% 0.011 0.011 0.01 503,944
Aug 26 2020 0.0106 0.0005 4.95% 0.0107 0.011625 0.0101 1,006,319
Aug 25 2020 0.0101 0.0001 1.0% 0.01 0.015 0.01 1,407,442
Aug 24 2020 0.01 -0.0004 -3.85% 0.0101 0.011 0.0095 830,368
Aug 21 2020 0.0104 -0.0006 -5.45% 0.011 0.011 0.0101 406,229
Aug 20 2020 0.011 0.00075 7.32% 0.0115 0.0115 0.01 969,003
See More Historical Prices »


Your Recent History
USOTC
PSYC
Global Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.