Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,463,810 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.00105 | 0.001 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 6,463,810 | $ 0.001001 | $ 6,472 | - | 0.0005 - 0.0074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:33 | 455,000 | $ 0.001 | USD |
PSYC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0009 | 0.0010607 | 7,223,163 | -0.0002 | -16.67% |
| 1 Month | 0.00135 | 0.0022 | 0.0009 | 0.0013418 | 9,042,787 | -0.00035 | -25.93% |
| 3 Months | 0.0007 | 0.0044 | 0.0005 | 0.0018969 | 18,078,965 | 0.0003 | 42.86% |
| 6 Months | 0.0017 | 0.0044 | 0.0005 | 0.0017561 | 9,871,509 | -0.0007 | -41.18% |
| 1 Year | 0.00565 | 0.0074 | 0.0005 | 0.001932 | 5,594,974 | -0.00465 | -82.30% |
| 3 Years | 0.015 | 0.0236 | 0.0005 | 0.0046641 | 3,068,144 | -0.014 | -93.33% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0123424 | 3,906,985 | -0.012 | -92.31% |
