Volume | 1,076,028 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,076,028 | $ 0.000293 | $ 315 | - | 0.0001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:56 | 1,000,000 | $ 0.0003 | USD |
Global Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,575,250 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002696 | 18,525,551 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0003 | 0.0002 | 0.00025 | 17,283,228 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002297 | 22,984,208 | 0.0002 | 200.00% |
1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002257 | 21,614,138 | 0.0001 | 50.00% |
3 Years | 0.003 | 0.0058 | 0.0001 | 0.0016467 | 42,208,350 | -0.0027 | -90.00% |
5 Years | 0.0001 | 0.0359 | 0.000001 | 0.0036794 | 69,714,390 | 0.0002 | 200.00% |