GTII

Global Tech Industries (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Tech Industries Group Inc (QB) GTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.22% 1.38 16:35:57
Open Price Low Price High Price Close Price Prev Close
1.51 1.28 1.68 1.38 1.35
more quote information »

GTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2451.681.141.25109,1100.13510.84%
1 Month1.601.681.141.34153,115-0.22-13.75%
3 Months1.522.751.141.76219,370-0.14-9.21%
6 Months1.764.551.092.13341,893-0.38-21.59%
1 Year0.0275954.550.0211.63270,7861.354,900.91%
3 Years0.354.550.01211.28121,8581.03294.29%
5 Years0.304.550.011.1597,4631.08360.0%

GTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.38 0.03 2.22% 1.51 1.68 1.28 598,257
Sep 23 2021 1.35 0.08 5.88% 1.29 1.37 1.26 168,835
Sep 22 2021 1.275 0.08 6.25% 1.19 1.30 1.19 83,824
Sep 21 2021 1.20 0.04 3.45% 1.15 1.20 1.15 36,090
Sep 20 2021 1.16 -0.11 -8.66% 1.25 1.27 1.14 183,879
Sep 17 2021 1.27 0.02 1.6% 1.245 1.27 1.20 72,920
Sep 16 2021 1.25 -0.04 -2.72% 1.29 1.29 1.21 22,626
Sep 15 2021 1.285 0.01 1.18% 1.28 1.31 1.24 48,201
Sep 14 2021 1.27 -0.01 -0.78% 1.265 1.35 1.23 88,258
Sep 13 2021 1.28 -0.04 -3.03% 1.32 1.32 1.20 169,523
Sep 10 2021 1.32 0.00 0.0% 1.315 1.36 1.25 185,070
Sep 09 2021 1.32 -0.04 -2.94% 1.37 1.40 1.29 109,445
Sep 08 2021 1.36 -0.01 -0.73% 1.36 1.38 1.34 36,750
Sep 07 2021 1.37 -0.06 -4.2% 1.44 1.44 1.31 138,877
Sep 03 2021 1.43 0.03 2.14% 1.36 1.46 1.35 169,409
Sep 02 2021 1.40 0.00 0.0% 1.45 1.50 1.34 232,232
Sep 01 2021 1.40 0.12 8.95% 1.33 1.63 1.29 202,086
Aug 31 2021 1.285 -0.17 -11.38% 1.44 1.44 1.28 368,856
Aug 30 2021 1.45 0.05 3.57% 1.36 1.47 1.24 331,241
Aug 27 2021 1.40 -0.19 -11.95% 1.60 1.60 1.38 261,055
Aug 26 2021 1.59 -0.11 -6.47% 1.70 1.70 1.50 231,243
Aug 25 2021 1.70 -0.16 -8.6% 1.855 1.90 1.60 197,404
See More Historical Prices »


Your Recent History
USOTC
GTII
Global Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.