Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01244 | Low High |
|||||
| Day Low | 0.0101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Pole Trusion Group Corporation (PK) | GPGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0049 | -32.67% | 0.0101 | 11:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01244 | 0.0101 | 0.01244 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 25,000 | $ 0.01244 | $ 311 | - | 0.0009 - 0.061 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:08 | 5,000 | $ 0.0101 | USD |
Global Pole Trusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.015 | 0.0061 | 0.0125421 | 64,200 | 0.004 | 65.57% |
| 1 Month | 0.0061 | 0.015 | 0.0061 | 0.0125421 | 64,200 | 0.004 | 65.57% |
| 3 Months | 0.012288 | 0.015 | 0.0057 | 0.0119009 | 30,530 | -0.00219 | -17.81% |
| 6 Months | 0.01255 | 0.015 | 0.0056 | 0.0117015 | 17,074 | -0.00245 | -19.52% |
| 1 Year | 0.01 | 0.061 | 0.0009 | 0.0376282 | 48,725 | 0.0001 | 1.00% |
| 3 Years | 0.062 | 1.45 | 0.0009 | 0.0733111 | 31,277 | -0.0519 | -83.71% |
| 5 Years | 0.60 | 1.45 | 0.0009 | 0.0921629 | 22,096 | -0.5899 | -98.32% |
