Global Payout (PK) Historical Data - GOHE

GOHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0113 -0.0032 -22.07% 0.0159 0.0159 0.0104 720,522
Apr 02 2020 0.0145 0.00 +0.00% 0.0159 0.0159 0.0118 0
Apr 02 2020 0.0145 -0.0004 -2.68% 0.0159 0.0159 0.0118 42,189
Apr 01 2020 0.0149 -0.00057 -3.68% 0.0159 0.0159 0.013 134,234
Mar 31 2020 0.01547 0.00137 9.72% 0.0141 0.0158 0.012 415,300
Mar 30 2020 0.0141 0.00 +0.00% 0.011 0.0141 0.011 0
Mar 30 2020 0.0141 0.003 27.03% 0.011 0.0141 0.011 61,661
Mar 27 2020 0.0111 -0.0047 -29.75% 0.0125 0.0158 0.011 435,904
Mar 26 2020 0.0158 0.00 +0.00% 0.0159 0.0159 0.0102 0
Mar 26 2020 0.0158 0.00 0.0% 0.0159 0.0159 0.0102 147,322
Mar 25 2020 0.0158 0.0027 20.61% 0.0113 0.0158 0.0081 536,433
Mar 24 2020 0.0131 0.00 +0.00% 0.0139 0.0139 0.011 0
Mar 24 2020 0.0131 0.0025 23.58% 0.0139 0.0139 0.011 77,533
Mar 23 2020 0.0106 -0.0017 -13.82% 0.01 0.014 0.01 230,839
Mar 20 2020 0.0123 0.00 +0.00% 0.007 0.016 0.007 0
Mar 20 2020 0.0123 0.0053 75.71% 0.007 0.016 0.007 1,116,742
Mar 19 2020 0.007 -0.00075 -9.68% 0.008 0.008 0.0065 1,145,886
Mar 18 2020 0.00775 -0.00425 -35.42% 0.0111 0.0127 0.0049 2,237,708
Mar 17 2020 0.012 0.002 20.0% 0.0129 0.013 0.011 425,259
Mar 16 2020 0.01 -0.007 -41.18% 0.0165 0.0165 0.01 1,436,661
Mar 13 2020 0.017 0.00 +0.00% 0.0123 0.0178 0.01225 0
Mar 13 2020 0.017 0.003 21.43% 0.0123 0.0178 0.01225 467,373
Mar 12 2020 0.014 0.00 +0.00% 0.018 0.018 0.01373 0
Mar 12 2020 0.014 -0.004 -22.22% 0.018 0.018 0.01373 424,290
Mar 11 2020 0.018 0.003 20.0% 0.0172 0.021 0.015 684,911
Mar 10 2020 0.015 0.00 +0.00% 0.01235 0.02224 0.01235 0
Mar 10 2020 0.015 -0.0001 -0.66% 0.01235 0.02224 0.01235 443,610
Mar 09 2020 0.0151 -0.0047 -23.74% 0.0181 0.02 0.012 1,892,404
Mar 06 2020 0.0198 0.0008 4.21% 0.0225 0.0225 0.0176 257,161
Mar 05 2020 0.019 -0.0003 -1.55% 0.0225 0.0225 0.018 179,730
Mar 04 2020 0.0193 -0.00475 -19.75% 0.02405 0.02405 0.01865 624,049
Mar 03 2020 0.02405 0.00565 30.71% 0.0186 0.0265 0.0185 496,823
Mar 02 2020 0.0184 0.00 +0.00% 0.02 0.02 0.015 0
Mar 02 2020 0.0184 0.0047 34.31% 0.02 0.02 0.015 298,302
Feb 28 2020 0.0137 -0.0049 -26.34% 0.0191 0.0205 0.0111 784,120
Feb 27 2020 0.0186 0.00 +0.00% 0.019 0.0221 0.0151 0
Feb 27 2020 0.0186 0.0006 3.33% 0.019 0.0221 0.0151 847,729
Feb 26 2020 0.018 -0.003 -14.29% 0.0228 0.0228 0.01 714,069
Feb 25 2020 0.021 -0.00098 -4.46% 0.02065 0.0228 0.02065 227,260
Feb 24 2020 0.02198 -0.00072 -3.17% 0.0227 0.0227 0.02 362,880
Feb 21 2020 0.0227 0.00 +0.00% 0.0203 0.023 0.02 0
Feb 21 2020 0.0227 0.00205 9.93% 0.0203 0.023 0.02 380,221
Feb 20 2020 0.02065 0.00 +0.00% 0.0244 0.0244 0.02 0
Feb 20 2020 0.02065 -0.00035 -1.67% 0.0244 0.0244 0.02 1,193,720
Feb 19 2020 0.021 -0.006 -22.22% 0.0241 0.0269 0.0193 778,513
Feb 18 2020 0.027 0.0025 10.2% 0.0245 0.027 0.024 316,511
Feb 17 2020 0.0245 0.00 +0.00% 0.025 0.027 0.024 0
Feb 14 2020 0.0245 0.00 +0.00% 0.025 0.027 0.024 0
Feb 14 2020 0.0245 0.0005 2.08% 0.025 0.027 0.024 271,747
Feb 13 2020 0.024 0.00 +0.00% 0.027 0.027 0.024 0
Feb 13 2020 0.024 -0.003 -11.11% 0.027 0.027 0.024 1,016,285
Feb 12 2020 0.027 0.0029 12.03% 0.0265 0.027 0.0245 1,285,018
Feb 11 2020 0.0241 0.00 +0.00% 0.0279 0.0307 0.0241 0
Feb 11 2020 0.0241 -0.0049 -16.9% 0.0279 0.0307 0.0241 1,551,667
Feb 10 2020 0.029 -0.0004 -1.36% 0.0307 0.0324 0.028 833,940
Feb 07 2020 0.0294 0.0012 4.26% 0.029 0.0294 0.029 134,556
Feb 06 2020 0.0282 0.00 +0.00% 0.03 0.03 0.027 0
Feb 06 2020 0.0282 -0.0017 -5.69% 0.03 0.03 0.027 764,240
Feb 05 2020 0.0299 -0.0006 -1.97% 0.029 0.032 0.026 575,808
Feb 04 2020 0.0305 0.0006 2.01% 0.03 0.0305 0.0281 259,576
Feb 03 2020 0.0299 0.00 +0.00% 0.0292 0.03418 0.029 0
Feb 03 2020 0.0299 -0.002 -6.27% 0.0292 0.03418 0.029 252,495
Jan 31 2020 0.0319 -0.0024 -7.0% 0.0321 0.0345 0.02825 450,247
Jan 30 2020 0.0343 -0.0007 -2.0% 0.033488 0.0345 0.0301 280,830
Jan 29 2020 0.035 0.00 +0.00% 0.03 0.035 0.03 0
Jan 29 2020 0.035 0.0021 6.38% 0.03 0.035 0.03 355,546
Jan 28 2020 0.0329 0.00 +0.00% 0.033 0.036 0.0281 0
Jan 28 2020 0.0329 -0.0001 -0.3% 0.033 0.036 0.0281 585,011
Jan 27 2020 0.033 -0.0017 -4.9% 0.037 0.037 0.0313 254,392
Jan 24 2020 0.0347 0.0002 0.58% 0.0357 0.0364 0.0301 1,121,119
Jan 23 2020 0.0345 0.00 +0.00% 0.0345 0.03549 0.0327 0
Jan 23 2020 0.0345 -0.0019 -5.22% 0.0345 0.03549 0.0327 202,179
Jan 22 2020 0.0364 -0.00055 -1.49% 0.035 0.0369 0.03378 362,172
Jan 21 2020 0.03695 -0.00094 -2.48% 0.036 0.039 0.035 231,344
Jan 20 2020 0.03789 0.00 +0.00% 0.035 0.039 0.035 0
Jan 17 2020 0.03789 0.00 +0.00% 0.035 0.039 0.035 0
Jan 17 2020 0.03789 0.00089 2.41% 0.035 0.039 0.035 98,745
Jan 16 2020 0.037 0.002 5.71% 0.035 0.04 0.035 262,760
Jan 15 2020 0.035 -0.002 -5.41% 0.037 0.04 0.035 129,888
Jan 14 2020 0.037 0.00 +0.00% 0.0395 0.04 0.035 0
Jan 14 2020 0.037 -0.0025 -6.33% 0.0395 0.04 0.035 498,813
Jan 13 2020 0.0395 0.0036 10.03% 0.04 0.04 0.035 318,655
Jan 10 2020 0.0359 -0.002 -5.28% 0.04 0.04 0.035 515,580
Jan 09 2020 0.0379 0.00 +0.00% 0.03666 0.0379 0.0341 0
Jan 09 2020 0.0379 0.0034 9.86% 0.03666 0.0379 0.0341 319,743
Jan 08 2020 0.0345 0.0017 5.18% 0.037 0.037 0.0325 361,768
Jan 07 2020 0.0328 0.00 +0.00% 0.0376 0.0376 0.032 0
Jan 07 2020 0.0328 -0.0047 -12.53% 0.0376 0.0376 0.032 512,883
Jan 06 2020 0.0375 0.0029 8.38% 0.0366 0.038 0.0335 1,375,240


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.