Global Payout (PK) Historical Data - GOHE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Payout Inc (PK) GOHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00205 9.93% 0.0227 0.02 0.023 0.0203 0.02065 16:01:42
more quote information »

GOHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0270.01930.02195640,123-0.0023-9.2%
1 Month0.03570.0370.01930.0275252646,380-0.013-36.41%
3 Months0.050.060.01930.032314487,543-0.0273-54.6%
6 Months0.350.40250.01930.0577991305,539-0.3273-93.51%
1 Year0.00510.40280.002450.00782262,569,8410.0176345.1%
3 Years0.020.40280.002450.0238255,289,1090.002713.5%
5 Years0.040.40280.002450.02383333,662,957-0.0173-43.25%

GOHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0227 0.00205 9.93% 0.0203 0.023 0.02 380,221
Feb 20 2020 0.02065 -0.00035 -1.67% 0.0244 0.0244 0.02 1,193,720
Feb 19 2020 0.021 -0.006 -22.22% 0.0241 0.0269 0.0193 778,513
Feb 18 2020 0.027 0.0025 10.2% 0.0245 0.027 0.024 316,511
Feb 14 2020 0.0245 0.0005 2.08% 0.025 0.027 0.024 271,747
Feb 13 2020 0.024 -0.003 -11.11% 0.027 0.027 0.024 1,016,285
Feb 12 2020 0.027 0.0029 12.03% 0.0265 0.027 0.0245 1,285,018
Feb 11 2020 0.0241 -0.0049 -16.9% 0.0279 0.0307 0.0241 1,551,667
Feb 10 2020 0.029 -0.0004 -1.36% 0.0307 0.0324 0.028 833,940
Feb 07 2020 0.0294 0.0012 4.26% 0.029 0.0294 0.029 134,556
Feb 06 2020 0.0282 -0.0017 -5.69% 0.03 0.03 0.027 764,240
Feb 05 2020 0.0299 -0.0006 -1.97% 0.029 0.032 0.026 575,808
Feb 04 2020 0.0305 0.0006 2.01% 0.03 0.0305 0.0281 259,576
Feb 03 2020 0.0299 -0.002 -6.27% 0.0292 0.03418 0.029 252,495
Jan 31 2020 0.0319 -0.0024 -7.0% 0.0321 0.0345 0.02825 450,247
Jan 30 2020 0.0343 -0.0007 -2.0% 0.033488 0.0345 0.0301 280,830
Jan 29 2020 0.035 0.0021 6.38% 0.03 0.035 0.03 355,546
Jan 28 2020 0.0329 -0.0001 -0.3% 0.033 0.036 0.0281 585,011
Jan 27 2020 0.033 -0.0017 -4.9% 0.037 0.037 0.0313 254,392
Jan 24 2020 0.0347 0.0002 0.58% 0.0357 0.0364 0.0301 1,121,119
Jan 23 2020 0.0345 -0.0019 -5.22% 0.0345 0.03549 0.0327 202,179
Jan 22 2020 0.0364 -0.00055 -1.49% 0.035 0.0369 0.03378 362,172
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.