Global Payout (PK) Historical Data - GOHE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Payout Inc (PK) GOHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0113 0.0104 0.0159 0.0159 0.0113 16:30:15
more quote information »

GOHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01590.01040.0131362274,7810.00032.73%
1 Month0.01810.022240.00490.0120186653,839-0.0068-37.57%
3 Months0.040.040.00490.0205822562,671-0.0287-71.75%
6 Months0.094250.180.00490.034665429,952-0.08295-88.01%
1 Year0.004350.40280.002450.00906461,917,6500.00695159.77%
3 Years0.0230.40280.002450.02382955,265,013-0.0117-50.87%
5 Years0.050.40280.002450.02382133,661,310-0.0387-77.4%

GOHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0113 -0.0032 -22.07% 0.0159 0.0159 0.0104 720,522
Apr 02 2020 0.0145 -0.0004 -2.68% 0.0159 0.0159 0.0118 42,189
Apr 01 2020 0.0149 -0.00057 -3.68% 0.0159 0.0159 0.013 134,234
Mar 31 2020 0.01547 0.00137 9.72% 0.0141 0.0158 0.012 415,300
Mar 30 2020 0.0141 0.003 27.03% 0.011 0.0141 0.011 61,661
Mar 27 2020 0.0111 -0.0047 -29.75% 0.0125 0.0158 0.011 435,904
Mar 26 2020 0.0158 0.00 0.0% 0.0159 0.0159 0.0102 147,322
Mar 25 2020 0.0158 0.0027 20.61% 0.0113 0.0158 0.0081 536,433
Mar 24 2020 0.0131 0.0025 23.58% 0.0139 0.0139 0.011 77,533
Mar 23 2020 0.0106 -0.0017 -13.82% 0.01 0.014 0.01 230,839
Mar 20 2020 0.0123 0.0053 75.71% 0.007 0.016 0.007 1,116,742
Mar 19 2020 0.007 -0.00075 -9.68% 0.008 0.008 0.0065 1,145,886
Mar 18 2020 0.00775 -0.00425 -35.42% 0.0111 0.0127 0.0049 2,237,708
Mar 17 2020 0.012 0.002 20.0% 0.0129 0.013 0.011 425,259
Mar 16 2020 0.01 -0.007 -41.18% 0.0165 0.0165 0.01 1,436,661
Mar 13 2020 0.017 0.003 21.43% 0.0123 0.0178 0.01225 467,373
Mar 12 2020 0.014 -0.004 -22.22% 0.018 0.018 0.01373 424,290
Mar 11 2020 0.018 0.003 20.0% 0.0172 0.021 0.015 684,911
Mar 10 2020 0.015 -0.0001 -0.66% 0.01235 0.02224 0.01235 443,610
Mar 09 2020 0.0151 -0.0047 -23.74% 0.0181 0.02 0.012 1,892,404
Mar 06 2020 0.0198 0.0008 4.21% 0.0225 0.0225 0.0176 257,161
Mar 05 2020 0.019 -0.0003 -1.55% 0.0225 0.0225 0.018 179,730
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.