Global Payout (PK) Historical Data - GOHE

GOHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0227 0.00205 9.93% 0.0203 0.023 0.02 380,221
Feb 20 2020 0.02065 0.00 +0.00% 0.0244 0.0244 0.02 0
Feb 20 2020 0.02065 -0.00035 -1.67% 0.0244 0.0244 0.02 1,193,720
Feb 19 2020 0.021 -0.006 -22.22% 0.0241 0.0269 0.0193 778,513
Feb 18 2020 0.027 0.0025 10.2% 0.0245 0.027 0.024 316,511
Feb 17 2020 0.0245 0.00 +0.00% 0.025 0.027 0.024 0
Feb 14 2020 0.0245 0.00 +0.00% 0.025 0.027 0.024 0
Feb 14 2020 0.0245 0.0005 2.08% 0.025 0.027 0.024 271,747
Feb 13 2020 0.024 0.00 +0.00% 0.027 0.027 0.024 0
Feb 13 2020 0.024 -0.003 -11.11% 0.027 0.027 0.024 1,016,285
Feb 12 2020 0.027 0.0029 12.03% 0.0265 0.027 0.0245 1,285,018
Feb 11 2020 0.0241 0.00 +0.00% 0.0279 0.0307 0.0241 0
Feb 11 2020 0.0241 -0.0049 -16.9% 0.0279 0.0307 0.0241 1,551,667
Feb 10 2020 0.029 -0.0004 -1.36% 0.0307 0.0324 0.028 833,940
Feb 07 2020 0.0294 0.0012 4.26% 0.029 0.0294 0.029 134,556
Feb 06 2020 0.0282 0.00 +0.00% 0.03 0.03 0.027 0
Feb 06 2020 0.0282 -0.0017 -5.69% 0.03 0.03 0.027 764,240
Feb 05 2020 0.0299 -0.0006 -1.97% 0.029 0.032 0.026 575,808
Feb 04 2020 0.0305 0.0006 2.01% 0.03 0.0305 0.0281 259,576
Feb 03 2020 0.0299 0.00 +0.00% 0.0292 0.03418 0.029 0
Feb 03 2020 0.0299 -0.002 -6.27% 0.0292 0.03418 0.029 252,495
Jan 31 2020 0.0319 -0.0024 -7.0% 0.0321 0.0345 0.02825 450,247
Jan 30 2020 0.0343 -0.0007 -2.0% 0.033488 0.0345 0.0301 280,830
Jan 29 2020 0.035 0.00 +0.00% 0.03 0.035 0.03 0
Jan 29 2020 0.035 0.0021 6.38% 0.03 0.035 0.03 355,546
Jan 28 2020 0.0329 0.00 +0.00% 0.033 0.036 0.0281 0
Jan 28 2020 0.0329 -0.0001 -0.3% 0.033 0.036 0.0281 585,011
Jan 27 2020 0.033 -0.0017 -4.9% 0.037 0.037 0.0313 254,392
Jan 24 2020 0.0347 0.0002 0.58% 0.0357 0.0364 0.0301 1,121,119
Jan 23 2020 0.0345 0.00 +0.00% 0.0345 0.03549 0.0327 0
Jan 23 2020 0.0345 -0.0019 -5.22% 0.0345 0.03549 0.0327 202,179
Jan 22 2020 0.0364 -0.00055 -1.49% 0.035 0.0369 0.03378 362,172
Jan 21 2020 0.03695 -0.00094 -2.48% 0.036 0.039 0.035 231,344
Jan 20 2020 0.03789 0.00 +0.00% 0.035 0.039 0.035 0
Jan 17 2020 0.03789 0.00 +0.00% 0.035 0.039 0.035 0
Jan 17 2020 0.03789 0.00089 2.41% 0.035 0.039 0.035 98,745
Jan 16 2020 0.037 0.002 5.71% 0.035 0.04 0.035 262,760
Jan 15 2020 0.035 -0.002 -5.41% 0.037 0.04 0.035 129,888
Jan 14 2020 0.037 0.00 +0.00% 0.0395 0.04 0.035 0
Jan 14 2020 0.037 -0.0025 -6.33% 0.0395 0.04 0.035 498,813
Jan 13 2020 0.0395 0.0036 10.03% 0.04 0.04 0.035 318,655
Jan 10 2020 0.0359 -0.002 -5.28% 0.04 0.04 0.035 515,580
Jan 09 2020 0.0379 0.00 +0.00% 0.03666 0.0379 0.0341 0
Jan 09 2020 0.0379 0.0034 9.86% 0.03666 0.0379 0.0341 319,743
Jan 08 2020 0.0345 0.0017 5.18% 0.037 0.037 0.0325 361,768
Jan 07 2020 0.0328 0.00 +0.00% 0.0376 0.0376 0.032 0
Jan 07 2020 0.0328 -0.0047 -12.53% 0.0376 0.0376 0.032 512,883
Jan 06 2020 0.0375 0.0029 8.38% 0.0366 0.038 0.0335 1,375,240
Jan 03 2020 0.0346 0.00 +0.00% 0.0354 0.036 0.0332 0
Jan 03 2020 0.0346 0.00034 0.99% 0.0354 0.036 0.0332 260,559
Jan 02 2020 0.03426 0.00276 8.76% 0.0315 0.0384 0.0315 193,268
Jan 01 2020 0.0315 0.00 +0.00% 0.0302 0.0385 0.0302 0
Dec 31 2019 0.0315 0.00 +0.00% 0.0302 0.0385 0.0302 0
Dec 31 2019 0.0315 0.00103 3.38% 0.0302 0.0385 0.0302 1,037,891
Dec 30 2019 0.03047 0.00 +0.00% 0.03 0.035 0.03 0
Dec 30 2019 0.03047 -0.00453 -12.94% 0.03 0.035 0.03 442,307
Dec 27 2019 0.035 -0.0038 -9.79% 0.0321 0.06 0.03 313,496
Dec 26 2019 0.0388 0.00 +0.00% 0.0367 0.04 0.0281 0
Dec 26 2019 0.0388 0.002 5.43% 0.0367 0.04 0.0281 694,884
Dec 25 2019 0.0368 0.00 +0.00% 0.03105 0.0368 0.029 0
Dec 24 2019 0.0368 0.00 +0.00% 0.03105 0.0368 0.029 0
Dec 24 2019 0.0368 0.0019 5.44% 0.03105 0.0368 0.029 193,192
Dec 23 2019 0.0349 0.0004 1.16% 0.0345 0.04125 0.029 358,714
Dec 20 2019 0.0345 0.0001 0.29% 0.0306 0.035 0.03 227,859
Dec 19 2019 0.0344 -0.004 -10.42% 0.0384 0.039 0.0306 230,349
Dec 18 2019 0.0384 -0.0006 -1.54% 0.0399 0.0399 0.0305 422,663
Dec 17 2019 0.039 0.00 +0.00% 0.0488 0.0488 0.03 0
Dec 17 2019 0.039 0.0075 23.81% 0.0488 0.0488 0.03 287,803
Dec 16 2019 0.0315 -0.0018 -5.41% 0.03245 0.03343 0.03 101,904
Dec 13 2019 0.0333 -0.00025 -0.75% 0.028 0.05 0.028 912,177
Dec 12 2019 0.03355 0.00155 4.84% 0.05 0.05 0.03 241,027
Dec 11 2019 0.032 0.00274 9.36% 0.02905 0.033 0.02905 368,122
Dec 10 2019 0.02926 -0.00304 -9.41% 0.032 0.057 0.025 479,303
Dec 09 2019 0.0323 0.00 +0.00% 0.039 0.039 0.0237 0
Dec 09 2019 0.0323 -0.0074 -18.64% 0.039 0.039 0.0237 946,729
Dec 06 2019 0.0397 0.00 +0.00% 0.0401 0.043 0.0375 0
Dec 06 2019 0.0397 -0.00041 -1.01% 0.0401 0.043 0.0375 365,306
Dec 05 2019 0.040105 -0.0039 -8.85% 0.0475 0.054 0.0392 603,225
Dec 04 2019 0.044 0.00 +0.00% 0.0525 0.0525 0.04 0
Dec 04 2019 0.044 -0.006 -12.0% 0.0525 0.0525 0.04 552,014
Dec 03 2019 0.05 -0.0037 -6.89% 0.054 0.054 0.04 230,699
Dec 02 2019 0.0537 0.0022 4.27% 0.05 0.0537 0.0437 262,045
Nov 29 2019 0.0515 0.00 +0.00% 0.05 0.0525 0.05 0
Nov 29 2019 0.0515 0.0013 2.59% 0.05 0.0525 0.05 131,226
Nov 28 2019 0.0502 0.00 +0.00% 0.06 0.06 0.04775 0
Nov 27 2019 0.0502 -0.0044 -8.06% 0.06 0.06 0.04775 430,114
Nov 26 2019 0.0546 -0.0053 -8.85% 0.059 0.0599 0.05 905,230


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.