Global Payout, Inc. (PC) Historical Data - GOHE

GOHE Historical Prices

Date Open Close Change Change (%) Low High Volume
Jun 25 2019 0.0036 0.0034 0.00005 +1.49% 0.0033 0.0036 2,299,822
Jun 24 2019 0.004 0.00335 -0.00065 -16.25% 0.003 0.00415 3,985,133
Jun 21 2019 0.0045 0.004 0.00 +0.00% 0.0039 0.0045 0
Jun 21 2019 0.0045 0.004 -0.0003 -6.98% 0.0039 0.0045 2,542,832
Jun 20 2019 0.0035 0.0043 0.0004 +10.26% 0.0031 0.0047 8,519,974
Jun 19 2019 0.0035 0.0039 0.0005 +14.71% 0.0031 0.0039 7,170,241
Jun 18 2019 0.00305 0.0034 0.00 +0.00% 0.003 0.0034 0
Jun 18 2019 0.00305 0.0034 0.0001 +3.03% 0.003 0.0034 4,308,367
Jun 17 2019 0.0034 0.0033 -0.0001 -2.94% 0.003 0.0035 1,252,096
Jun 14 2019 0.0038 0.0034 0.00 +0.00% 0.0033 0.0038 0
Jun 14 2019 0.0038 0.0034 -0.0001 -2.86% 0.0033 0.0038 3,696,683
Jun 13 2019 0.0032 0.0035 0.0004 +12.90% 0.0032 0.0037 2,674,411
Jun 12 2019 0.0034 0.0031 0.00 +0.00% 0.0031 0.00347 0
Jun 12 2019 0.0034 0.0031 -0.0004 -11.43% 0.0031 0.00347 4,020,092
Jun 11 2019 0.0037 0.0035 0.00 +0.00% 0.0034 0.0037 0
Jun 11 2019 0.0037 0.0035 -0.0002 -5.41% 0.0034 0.0037 4,461,875
Jun 10 2019 0.0036 0.0037 0.00 +0.00% 0.0033 0.0038 3,040,659
Jun 07 2019 0.0038 0.0037 0.00 +0.00% 0.0036 0.0039 0
Jun 07 2019 0.0038 0.0037 0.00 +0.00% 0.0036 0.0039 1,847,911
Jun 06 2019 0.0037 0.0037 -0.0001 -2.63% 0.0037 0.0041 1,045,398
Jun 05 2019 0.0041 0.0038 -0.0001 -2.56% 0.0036 0.0041 2,449,991
Jun 04 2019 0.00384 0.0039 0.00004 +1.04% 0.0038 0.0041 1,416,609
Jun 03 2019 0.0039 0.00386 0.00 +0.00% 0.0038 0.004 0
Jun 03 2019 0.0039 0.00386 -0.00004 -1.03% 0.0038 0.004 1,214,306
May 31 2019 0.0036 0.0039 -0.0002 -4.88% 0.0036 0.0042 2,815,759
May 30 2019 0.0043 0.0041 0.00 +0.00% 0.0036 0.0044 0
May 30 2019 0.0043 0.0041 -0.0003 -6.82% 0.0036 0.0044 6,933,604
May 29 2019 0.0042 0.0044 -0.0001 -2.22% 0.0042 0.0047 3,792,811
May 28 2019 0.0047999 0.0045 0.00 +0.00% 0.004 0.0047999 0
May 28 2019 0.0047999 0.0045 0.0002 +4.65% 0.004 0.0047999 7,630,699
May 27 2019 0.0046 0.0043 0.00 +0.00% 0.0035 0.0049 0
May 24 2019 0.0046 0.0043 0.00 +0.00% 0.0035 0.0049 0
May 24 2019 0.0046 0.0043 -0.0006 -12.24% 0.0035 0.0049 4,345,514
May 23 2019 0.0047999 0.0049 0.0001001 +2.09% 0.0046 0.005 2,698,647
May 22 2019 0.005 0.0047999 0.00 +0.00% 0.0045 0.0052 0
May 22 2019 0.005 0.0047999 -0.0003 -5.88% 0.0045 0.0052 7,099,480
May 21 2019 0.0056 0.0051 -0.0001 -1.92% 0.0047999 0.0057999 13,225,752
May 20 2019 0.0047999 0.0052 0.0007 +15.56% 0.0045 0.0054 10,255,882
May 17 2019 0.0055 0.0045 -0.0005 -10% 0.0045 0.0055 6,710,364
May 16 2019 0.0033 0.005 0.0012 +31.58% 0.0033 0.0052 16,980,220
May 15 2019 0.003 0.0038 0.00 +0.00% 0.0028999 0.0039 0
May 15 2019 0.003 0.0038 0.0007 +22.58% 0.0028999 0.0039 11,927,845
May 14 2019 0.0028999 0.0031 0.0002001 +6.90% 0.0026 0.0031 5,531,685
May 13 2019 0.00245 0.0028999 0.00 +0.00% 0.00245 0.003 0
May 13 2019 0.00245 0.0028999 0.0001 +3.57% 0.00245 0.003 5,700,386
May 10 2019 0.003 0.0028 -0.0002 -6.67% 0.0025 0.003 3,588,223
May 09 2019 0.0026 0.003 0.00 +0.00% 0.0026 0.003 5,917,720
May 08 2019 0.0028 0.003 0.00 +0.00% 0.0026 0.0032 6,826,109
May 07 2019 0.0032 0.003 -0.0002 -6.25% 0.0026 0.0032 6,763,746
May 06 2019 0.0036 0.0032 0.00 +0.00% 0.0028 0.0038 0
May 06 2019 0.0036 0.0032 -0.0004 -11.11% 0.0028 0.0038 6,657,193
May 03 2019 0.0032 0.0036 0.0006 +20.00% 0.003 0.0037 4,251,878
May 02 2019 0.0028999 0.003 0.0001001 +3.45% 0.0025 0.0033 12,344,929
May 01 2019 0.00322 0.0028999 -0.0004 -12.12% 0.0028999 0.0033 4,078,607
Apr 30 2019 0.0032 0.0033 -0.0003 -8.33% 0.003 0.0036 8,790,551
Apr 29 2019 0.0037 0.0036 0.00 +0.00% 0.0031 0.0038 0
Apr 29 2019 0.0037 0.0036 -0.0001 -2.7% 0.0031 0.0038 4,550,829
Apr 26 2019 0.00355 0.0037 0.0001 +2.78% 0.0035 0.0037 2,559,929
Apr 25 2019 0.0038 0.0036 0.00 +0.00% 0.0036 0.0039 0
Apr 25 2019 0.0038 0.0036 -0.0002 -5.26% 0.0036 0.0039 3,186,695
Apr 24 2019 0.00385 0.0038 0.0001 +2.70% 0.0036 0.004 9,452,655
Apr 23 2019 0.0038 0.0037 -0.0001 -2.63% 0.0036 0.004 2,617,855
Apr 22 2019 0.0042 0.0038 -0.0001 -2.56% 0.0038 0.0042 2,192,658
Apr 19 2019 0.0036 0.0039 0.00 +0.00% 0.0036 0.0041 0
Apr 18 2019 0.0036 0.0039 0.00 +0.00% 0.0036 0.0041 0
Apr 18 2019 0.0036 0.0039 -0.0002 -4.88% 0.0036 0.0041 4,621,877
Apr 17 2019 0.0042 0.0041 0.00 +0.00% 0.004 0.0042 0
Apr 17 2019 0.0042 0.0041 -0.0001 -2.38% 0.004 0.0042 5,848,179
Apr 16 2019 0.00445 0.0042 -0.0001 -2.33% 0.0036 0.00445 11,868,906
Apr 15 2019 0.0045 0.0043 0.0003 +7.50% 0.004 0.0045 6,146,222
Apr 12 2019 0.0043 0.004 0.00 +0.00% 0.004 0.0045 0
Apr 12 2019 0.0043 0.004 -0.0005 -11.11% 0.004 0.0045 5,440,180
Apr 11 2019 0.0046 0.0045 0.00 +0.00% 0.0043 0.0046 1,410,504
Apr 10 2019 0.0046 0.0045 0.00 +0.00% 0.0043 0.0046 0
Apr 10 2019 0.0046 0.0045 -0.0001 -2.17% 0.0043 0.0046 5,867,256
Apr 09 2019 0.0046 0.0046 0.00015 +3.37% 0.0042 0.0047 8,035,060
Apr 08 2019 0.0045 0.00445 0.00 +0.00% 0.0043 0.0046 0
Apr 08 2019 0.0045 0.00445 -0.00005 -1.11% 0.0043 0.0046 2,181,192
Apr 05 2019 0.004 0.0045 0.00 +0.00% 0.004 0.0046 0
Apr 05 2019 0.004 0.0045 0.0001 +2.27% 0.004 0.0046 8,338,346
Apr 04 2019 0.00435 0.0044 -0.0002 -4.35% 0.004 0.0047999 12,526,227
Apr 03 2019 0.0047 0.0046 0.00 +0.00% 0.0041 0.0047 7,480,094
Apr 02 2019 0.0042 0.0046 0.0004 +9.52% 0.0042 0.0047999 5,931,490
Apr 01 2019 0.005 0.0042 0.00 +0.00% 0.0042 0.005 0
Apr 01 2019 0.005 0.0042 -0.0003 -6.67% 0.0042 0.005 4,452,894
Mar 29 2019 0.00485 0.0045 0.00 +0.00% 0.0043 0.0051 0
Mar 29 2019 0.00485 0.0045 0.0002 +4.65% 0.0043 0.0051 12,241,905
Mar 28 2019 0.005 0.0043 0.00 +0.00% 0.004 0.0051 0
Mar 28 2019 0.005 0.0043 -0.0007 -14% 0.004 0.0051 19,054,239


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.