Global Payout, Inc. (PC) Historical Data - GOHE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Payout, Inc. (PC) GOHE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.01145 - - - 0.01145 08:46:36
more quote information »

GOHE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.011700.00000627k0--
1 Month00.011700.00000627k0--
3 Months00.011700.00000627k0--
6 Months00.011700.00000627k0--
1 Year00.011700.00000627k0--
3 Years00.011700.00000627k0--
5 Years00.011700.00000627k0--

GOHE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20180.01145-0.00007-0.61%0.01130.01182,874,294
Aug 15 20180.01152-0.00018-1.54%0.01150.01184,611,674
Aug 14 20180.01170.000.00%0.011150.01192,063,279
Aug 13 20180.0117-0.0002-1.68%0.01130.01194,226,363
Aug 10 20180.0119-0.0003-2.46%0.01150.01233,892,467
Aug 09 20180.0122-0.0004-3.17%0.0116230.01293,731,297
Aug 08 20180.0126-0.00115-8.36%0.01110.0149,699,226
Aug 07 20180.01375-0.00125-8.33%0.01350.01613,354,739
Aug 06 20180.015-0.00155-9.37%0.01450.017812,817,528
Aug 03 20180.01655-0.00014-0.84%0.01390.018629,194,478
Aug 02 20180.01669+0.00649+63.63%0.010450.016826,661,730
Aug 01 20180.0102-0.0008-7.27%0.010.01077,729,437
Jul 31 20180.011-0.0006-5.17%0.01020.01164,213,012
Jul 30 20180.0116+0.0002+1.75%0.01020.0124,947,138
Jul 27 20180.0114-0.0011-8.80%0.01010.012511,343,865
Jul 26 20180.01250.000.00%0.01170.01252,755,684
Jul 25 20180.0125-0.0005-3.85%0.0119180.0133,979,820
Jul 24 20180.0130.000.00%0.01260.01391,668,854
Jul 23 20180.013+0.0001+0.78%0.01250.01371,774,978
Jul 20 20180.0129-0.0004-3.01%0.01260.01382,151,162
Jul 19 20180.0133-0.0007-5.00%0.01250.0144,262,309
Jul 18 20180.014+0.0002+1.45%0.01310.0143,671,631
Jul 17 20180.0138+0.0007+5.34%0.01250.01392,992,558
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.