Global Payout, Inc. (PC) Historical Data - GOHE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Global Payout, Inc. (PC) GOHE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -10.11% 0.008 0.0092 0.008 0.0091 0.0089 16:00:06
more quote information »

GOHE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.009200.000006M0--
1 Month00.009200.000006M0--
3 Months00.009200.000006M0--
6 Months00.009200.000006M0--
1 Year00.009200.000006M0--
3 Years00.009200.000006M0--
5 Years00.009200.000006M0--

GOHE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20180.008-0.0009-10.11%0.0080.00926,228,813
Oct 17 20180.0089-0.0007-7.29%0.00850.00963,332,554
Oct 16 20180.0096+0.0005+5.49%0.00860.00966,034,792
Oct 15 20180.0091-0.0006-6.19%0.0090.01063,231,010
Oct 12 20180.0097-0.0001-1.02%0.00890.012,778,822
Oct 11 20180.0098+0.0003+3.16%0.00910.015,331,148
Oct 10 20180.0095-0.0004-4.04%0.00910.011,489,670
Oct 09 20180.0099+0.0006+6.45%0.00930.012,837,102
Oct 08 20180.0093-0.0006-6.06%0.0090.00993,612,708
Oct 05 20180.0099-0.0005-4.81%0.00910.01062,952,616
Oct 04 20180.0104+0.0001+0.97%0.00960.01082,700,585
Oct 03 20180.0103+0.0008+8.42%0.009250.01084,856,668
Oct 02 20180.0095+0.0004+4.40%0.00860.00993,892,048
Oct 01 20180.0091-0.0004-4.21%0.00880.00972,171,470
Sep 28 20180.0095+0.0005+5.56%0.00890.0097653,016,546
Sep 27 20180.009-0.0004-4.26%0.00890.013,450,802
Sep 26 20180.0094-0.0003-3.09%0.00930.013,326,319
Sep 25 20180.0097-0.0005-4.90%0.0090.01083,958,564
Sep 24 20180.0102+0.0003+3.03%0.00970.01084,828,805
Sep 21 20180.0099-0.0003-2.94%0.00920.0118,044,343
Sep 20 20180.0102+0.0001+0.99%0.010.01125,438,790
Sep 19 20180.0101-0.00025-2.42%0.01010.01053,670,636
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.