Global Payout, Inc. (PC) Historical Data - GOHE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Payout, Inc. (PC) GOHE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -6.45% 0.0145 0.0159 0.0144 0.0155 0.0155 16:30:15
more quote information »

GOHE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.016350.01740.01440.01602M9M5M-0.00185-11.31%
1 Month0.01680.01910.01440.01641M9M4M-0.0023-13.69%
3 Months0.01550.03150.00990.01791M42M9M-0.001-6.45%
6 Months0.10250.1030.00990.03141M42M11M-0.088-85.85%
1 Year0.02120.160.00990.037210065M8M-0.0067-31.60%
3 Years0.0440.160.00710.0371265M4M-0.0295-67.05%
5 Years0.0520.410.00710.0377265M2M-0.0375-72.12%

GOHE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.0155-0.0004-2.52%0.0150.0168,520,100
Jun 14 20180.0159-0.0003-1.85%0.01510.0174,439,497
Jun 13 20180.01620.0002+1.25%0.01530.0175,299,532
Jun 12 20180.016-0.0005-3.03%0.01550.0172,185,233
Jun 11 20180.01650.00+0.00%0.015850.01745,427,376
Jun 08 20180.01650.0003+1.85%0.01560.0174,508,815
Jun 07 20180.0162-0.0008-4.71%0.01620.01783,718,446
Jun 06 20180.017-0.0005-2.86%0.01610.0183,834,655
Jun 05 20180.01750.0001+0.57%0.01680.0183,494,479
Jun 04 20180.01740.0006+3.57%0.01629990.01742,246,882
Jun 01 20180.0168-0.0003-1.75%0.01680.01761,165,599
May 31 20180.01710.0001+0.59%0.01680.01915,618,474
May 30 20180.017-0.0005-2.86%0.01640.0184,635,238
May 29 20180.01750.0007+4.17%0.0160.0183,822,370
May 25 20180.01680.0012+7.69%0.0160.0185,045,769
May 24 20180.0156-0.00058-3.58%0.01520.0173,779,386
May 23 20180.016180.00088+5.75%0.01530.01674,707,159
May 22 20180.0153-0.001-6.14%0.01520.016553,576,678
May 21 20180.0162999-0.0007-4.12%0.01590.01744,507,436
May 18 20180.0170.0007001+4.30%0.0160.01833,466,820
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.