ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Links Corporation New (CE)

Global Links Corporation New (CE) (GLCO)

0.000001
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62351291.0E-6CS
4001.0E-61.0E-61.0E-61315641.0E-6CS
12001.0E-61.0E-61.0E-61008111.0E-6CS
26001.0E-60.00011.0E-64906848.73E-5CS
52-9.9E-5-990.00010.00011.0E-65792829.6E-5CS
156-0.003999-99.9750.0040.010751.0E-635723890.00443683CS
260-0.000699-99.85714285710.00070.0131.0E-670422940.00343531CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-635386
17204736001.0E-600.001.0E-61.0E-61.0E-6530000
17202146401.0E-600.001.0E-61.0E-61.0E-6140000
17200410001.0E-600.001.0E-61.0E-61.0E-620000
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-610000
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-60
17190053401.0E-600.001.0E-61.0E-61.0E-60
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-600.001.0E-61.0E-61.0E-654000
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224001.0E-600.001.0E-61.0E-61.0E-60
17175360001.0E-600.001.0E-61.0E-61.0E-60
17174496001.0E-600.001.0E-61.0E-61.0E-60
17171904001.0E-600.001.0E-61.0E-61.0E-60
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61098
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.00019.9E-59,900.000.00010.00010.00010
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-616000
17137926000.000100.000.00010.00010.00010
17135334000.000100.000.00010.00010.00010
17134470000.000100.000.00010.00010.00010
17133606000.000100.000.00010.00010.00010
17132742000.000100.000.00010.00010.00010
17131878000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock